| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.04 | 21.13 | 19.94 | 21.02 | 70,475 |
| 2nd Apr 2026 (Thu) | 20.04 | 21.13 | 19.94 | 21.02 | 70,475 |
| 1st Apr 2026 (Wed) | 21.535 | 21.535 | 20.40 | 21.13 | 94,821 |
| 31st Mar 2026 (Tue) | 21.26 | 21.97 | 20.185 | 21.34 | 68,267 |
| 30th Mar 2026 (Mon) | 23.20 | 23.40 | 19.855 | 20.66 | 91,680 |
| 27th Mar 2026 (Fri) | 23.00 | 24.17 | 22.70 | 23.04 | 168,999 |
| 26th Mar 2026 (Thu) | 24.715 | 24.715 | 22.71 | 22.71 | 131,694 |
| 25th Mar 2026 (Wed) | 23.86 | 24.76 | 23.10 | 24.56 | 104,370 |
| 24th Mar 2026 (Tue) | 23.78 | 23.88 | 22.10 | 22.51 | 96,783 |
| 23rd Mar 2026 (Mon) | 19.94 | 24.88 | 19.65 | 24.11 | 189,022 |
| 20th Mar 2026 (Fri) | 20.38 | 20.39 | 19.56 | 19.90 | 33,182 |
| 19th Mar 2026 (Thu) | 18.51 | 20.50 | 18.00 | 20.45 | 180,364 |
| 18th Mar 2026 (Wed) | 19.91 | 19.91 | 17.80 | 18.46 | 186,463 |
| 17th Mar 2026 (Tue) | 19.50 | 20.37 | 19.38 | 19.79 | 297,051 |
| 16th Mar 2026 (Mon) | 21.54 | 21.54 | 19.11 | 19.35 | 225,928 |
| 13th Mar 2026 (Fri) | 21.015 | 21.96 | 19.90 | 21.14 | 1,334,697 |