| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.06 | 6.355 | 6.01 | 6.33 | 212,556 |
| 5th Feb 2026 (Thu) | 6.035 | 6.105 | 5.84 | 5.90 | 164,698 |
| 4th Feb 2026 (Wed) | 5.91 | 6.17 | 5.895 | 6.04 | 173,354 |
| 3rd Feb 2026 (Tue) | 6.005 | 6.005 | 5.74 | 5.93 | 105,267 |
| 2nd Feb 2026 (Mon) | 6.31 | 6.44 | 6.09 | 6.10 | 322,511 |
| 30th Jan 2026 (Fri) | 6.42 | 6.53 | 6.36 | 6.39 | 157,503 |
| 29th Jan 2026 (Thu) | 6.31 | 6.455 | 6.165 | 6.43 | 335,707 |
| 28th Jan 2026 (Wed) | 6.45 | 6.51 | 6.125 | 6.40 | 228,266 |
| 27th Jan 2026 (Tue) | 6.135 | 6.425 | 6.01 | 6.40 | 505,864 |
| 26th Jan 2026 (Mon) | 6.18 | 6.27 | 6.06 | 6.09 | 182,202 |
| 23rd Jan 2026 (Fri) | 5.90 | 6.25 | 5.785 | 6.16 | 663,371 |
| 22nd Jan 2026 (Thu) | 5.57 | 6.04 | 5.57 | 5.94 | 551,055 |
| 21st Jan 2026 (Wed) | 5.36 | 5.505 | 5.36 | 5.47 | 103,457 |
| 20th Jan 2026 (Tue) | 5.23 | 5.45 | 5.21 | 5.34 | 276,874 |
| 19th Jan 2026 (Mon) | 5.38 | 5.445 | 5.33 | 5.39 | 196,527 |
| 16th Jan 2026 (Fri) | 5.38 | 5.445 | 5.33 | 5.39 | 196,527 |
| 15th Jan 2026 (Thu) | 5.35 | 5.415 | 5.27 | 5.40 | 170,090 |
| 14th Jan 2026 (Wed) | 5.26 | 5.36 | 5.26 | 5.30 | 264,631 |
| 13th Jan 2026 (Tue) | 5.41 | 5.43 | 5.28 | 5.43 | 60,229 |
| 12th Jan 2026 (Mon) | 5.41 | 5.465 | 5.365 | 5.43 | 97,545 |
| 9th Jan 2026 (Fri) | 5.45 | 5.48 | 5.325 | 5.44 | 86,391 |
| 8th Jan 2026 (Thu) | 5.405 | 5.53 | 5.38 | 5.40 | 149,858 |
| 7th Jan 2026 (Wed) | 5.49 | 5.52 | 5.425 | 5.44 | 66,126 |
| 6th Jan 2026 (Tue) | 5.45 | 5.51 | 5.345 | 5.47 | 165,138 |
| 5th Jan 2026 (Mon) | 5.42 | 5.575 | 5.42 | 5.45 | 106,337 |
| 2nd Jan 2026 (Fri) | 5.66 | 5.68 | 5.42 | 5.44 | 85,689 |
| 1st Jan 2026 (Thu) | 5.69 | 5.71 | 5.61 | 5.62 | 125,589 |
| 31st Dec 2025 (Wed) | 5.69 | 5.71 | 5.61 | 5.62 | 125,589 |
| 30th Dec 2025 (Tue) | 5.66 | 5.74 | 5.625 | 5.71 | 124,078 |
| 29th Dec 2025 (Mon) | 5.68 | 5.725 | 5.645 | 5.69 | 110,988 |
| 26th Dec 2025 (Fri) | 5.63 | 5.725 | 5.61 | 5.71 | 122,675 |
| 25th Dec 2025 (Thu) | 5.62 | 5.71 | 5.58 | 5.66 | 100,005 |
| 24th Dec 2025 (Wed) | 5.62 | 5.71 | 5.58 | 5.66 | 100,005 |
| 23rd Dec 2025 (Tue) | 5.77 | 5.77 | 5.465 | 5.56 | 271,520 |
| 22nd Dec 2025 (Mon) | 5.84 | 5.935 | 5.76 | 5.78 | 66,177 |
| 19th Dec 2025 (Fri) | 5.895 | 5.90 | 5.72 | 5.80 | 263,990 |
| 18th Dec 2025 (Thu) | 5.94 | 6.00 | 5.82 | 5.83 | 112,700 |
| 17th Dec 2025 (Wed) | 5.91 | 6.06 | 5.85 | 5.90 | 108,059 |
| 16th Dec 2025 (Tue) | 5.86 | 5.97 | 5.86 | 5.89 | 103,923 |
| 15th Dec 2025 (Mon) | 5.98 | 6.01 | 5.82 | 5.82 | 109,622 |
| 12th Dec 2025 (Fri) | 5.92 | 5.965 | 5.92 | 5.96 | 69,475 |
| 11th Dec 2025 (Thu) | 5.86 | 5.975 | 5.845 | 5.89 | 164,712 |
| 10th Dec 2025 (Wed) | 5.75 | 5.90 | 5.73 | 5.88 | 152,176 |
| 9th Dec 2025 (Tue) | 5.68 | 5.79 | 5.655 | 5.75 | 162,651 |
| 8th Dec 2025 (Mon) | 5.70 | 5.79 | 5.63 | 5.65 | 160,695 |