| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.92 | 6.92 | 6.735 | 6.81 | 136,041 |
| 17th Jul 2025 (Thu) | 6.885 | 6.94 | 6.815 | 6.90 | 141,853 |
| 16th Jul 2025 (Wed) | 6.71 | 6.86 | 6.69 | 6.84 | 159,335 |
| 15th Jul 2025 (Tue) | 6.95 | 6.95 | 6.66 | 6.66 | 141,733 |
| 14th Jul 2025 (Mon) | 6.52 | 7.00 | 6.52 | 6.94 | 217,275 |
| 11th Jul 2025 (Fri) | 6.775 | 6.79 | 6.46 | 6.48 | 110,801 |
| 10th Jul 2025 (Thu) | 6.90 | 6.925 | 6.805 | 6.83 | 174,407 |
| 9th Jul 2025 (Wed) | 6.80 | 6.915 | 6.74 | 6.89 | 176,433 |
| 8th Jul 2025 (Tue) | 6.71 | 6.82 | 6.65 | 6.75 | 219,752 |
| 7th Jul 2025 (Mon) | 6.93 | 7.02 | 6.645 | 6.68 | 301,553 |
| 4th Jul 2025 (Fri) | 6.98 | 7.09 | 6.96 | 6.98 | 94,195 |
| 3rd Jul 2025 (Thu) | 6.98 | 7.09 | 6.96 | 6.98 | 94,195 |
| 2nd Jul 2025 (Wed) | 6.91 | 6.985 | 6.85 | 6.93 | 175,038 |
| 1st Jul 2025 (Tue) | 6.815 | 6.97 | 6.795 | 6.89 | 251,859 |
| 30th Jun 2025 (Mon) | 6.74 | 6.89 | 6.70 | 6.85 | 214,884 |
| 27th Jun 2025 (Fri) | 6.83 | 6.84 | 6.61 | 6.63 | 282,722 |
| 26th Jun 2025 (Thu) | 6.80 | 6.87 | 6.755 | 6.82 | 130,881 |
| 25th Jun 2025 (Wed) | 6.94 | 6.94 | 6.73 | 6.76 | 143,213 |
| 24th Jun 2025 (Tue) | 6.79 | 6.92 | 6.74 | 6.91 | 141,127 |
| 23rd Jun 2025 (Mon) | 6.44 | 6.68 | 6.44 | 6.66 | 144,402 |
| 20th Jun 2025 (Fri) | 6.52 | 6.625 | 6.465 | 6.49 | 143,157 |
| 19th Jun 2025 (Thu) | 6.59 | 6.66 | 6.515 | 6.53 | 167,673 |
| 18th Jun 2025 (Wed) | 6.59 | 6.66 | 6.515 | 6.53 | 167,673 |
| 17th Jun 2025 (Tue) | 6.59 | 6.685 | 6.585 | 6.59 | 104,641 |
| 16th Jun 2025 (Mon) | 6.61 | 6.71 | 6.61 | 6.66 | 187,439 |
| 13th Jun 2025 (Fri) | 6.76 | 6.80 | 6.48 | 6.51 | 114,881 |
| 12th Jun 2025 (Thu) | 6.91 | 6.99 | 6.88 | 6.90 | 124,548 |
| 11th Jun 2025 (Wed) | 6.95 | 7.025 | 6.86 | 6.96 | 137,263 |
| 10th Jun 2025 (Tue) | 6.97 | 6.975 | 6.85 | 6.86 | 154,471 |
| 9th Jun 2025 (Mon) | 7.08 | 7.08 | 6.97 | 6.98 | 119,106 |
| 6th Jun 2025 (Fri) | 6.97 | 7.055 | 6.94 | 7.03 | 127,480 |
| 5th Jun 2025 (Thu) | 6.76 | 6.98 | 6.725 | 6.88 | 125,605 |
| 4th Jun 2025 (Wed) | 6.725 | 6.78 | 6.63 | 6.77 | 269,209 |
| 3rd Jun 2025 (Tue) | 6.76 | 6.76 | 6.55 | 6.71 | 356,443 |
| 2nd Jun 2025 (Mon) | 6.79 | 6.83 | 6.67 | 6.78 | 91,441 |
| 30th May 2025 (Fri) | 6.765 | 6.83 | 6.72 | 6.81 | 141,276 |
| 29th May 2025 (Thu) | 6.865 | 6.94 | 6.81 | 6.83 | 81,287 |
| 28th May 2025 (Wed) | 6.85 | 6.855 | 6.785 | 6.83 | 81,514 |
| 27th May 2025 (Tue) | 6.95 | 6.985 | 6.82 | 6.82 | 160,282 |
| 26th May 2025 (Mon) | 6.81 | 6.81 | 6.81 | 6.81 | 0 |
| 24th May 2025 (Sat) | 6.825 | 6.89 | 6.805 | 6.81 | 130,496 |
| 23rd May 2025 (Fri) | 6.825 | 6.89 | 6.805 | 6.83 | 130,496 |
| 22nd May 2025 (Thu) | 6.93 | 6.96 | 6.875 | 6.905 | 130,195 |
| 21st May 2025 (Wed) | 7.13 | 7.17 | 6.895 | 6.92 | 160,366 |
| 20th May 2025 (Tue) | 7.13 | 7.205 | 7.08 | 7.145 | 164,989 |
| 19th May 2025 (Mon) | 7.05 | 7.205 | 7.05 | 7.125 | 234,734 |