| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.86 | 5.97 | 5.86 | 5.89 | 103,923 |
| 15th Dec 2025 (Mon) | 5.98 | 6.01 | 5.82 | 5.82 | 109,622 |
| 12th Dec 2025 (Fri) | 5.92 | 5.965 | 5.92 | 5.96 | 69,475 |
| 11th Dec 2025 (Thu) | 5.86 | 5.975 | 5.845 | 5.89 | 164,712 |
| 10th Dec 2025 (Wed) | 5.75 | 5.90 | 5.73 | 5.88 | 152,176 |
| 9th Dec 2025 (Tue) | 5.68 | 5.79 | 5.655 | 5.75 | 162,651 |
| 8th Dec 2025 (Mon) | 5.70 | 5.79 | 5.63 | 5.65 | 160,695 |
| 5th Dec 2025 (Fri) | 5.70 | 5.78 | 5.66 | 5.68 | 101,620 |
| 4th Dec 2025 (Thu) | 5.71 | 5.775 | 5.615 | 5.72 | 112,799 |
| 3rd Dec 2025 (Wed) | 5.78 | 5.86 | 5.71 | 5.72 | 100,630 |
| 2nd Dec 2025 (Tue) | 5.69 | 5.86 | 5.66 | 5.75 | 122,603 |
| 1st Dec 2025 (Mon) | 5.70 | 5.835 | 5.695 | 5.72 | 161,356 |
| 28th Nov 2025 (Fri) | 5.75 | 5.865 | 5.75 | 5.78 | 48,018 |
| 27th Nov 2025 (Thu) | 5.73 | 5.835 | 5.72 | 5.74 | 130,762 |
| 26th Nov 2025 (Wed) | 5.73 | 5.835 | 5.72 | 5.74 | 131,198 |
| 25th Nov 2025 (Tue) | 5.55 | 5.73 | 5.51 | 5.70 | 142,256 |
| 24th Nov 2025 (Mon) | 5.52 | 5.58 | 5.45 | 5.51 | 101,368 |
| 21st Nov 2025 (Fri) | 5.47 | 5.58 | 5.445 | 5.54 | 83,292 |
| 20th Nov 2025 (Thu) | 5.555 | 5.60 | 5.555 | 5.45 | 1,981 |
| 19th Nov 2025 (Wed) | 5.38 | 5.53 | 5.38 | 5.45 | 63,323 |
| 18th Nov 2025 (Tue) | 5.37 | 5.435 | 5.33 | 5.35 | 71,403 |
| 17th Nov 2025 (Mon) | 5.51 | 5.58 | 5.385 | 5.40 | 141,500 |
| 14th Nov 2025 (Fri) | 5.51 | 5.59 | 5.51 | 5.54 | 98,606 |
| 13th Nov 2025 (Thu) | 5.70 | 5.71 | 5.545 | 5.57 | 71,304 |
| 12th Nov 2025 (Wed) | 5.68 | 5.85 | 5.68 | 5.75 | 162,078 |
| 11th Nov 2025 (Tue) | 5.69 | 5.71 | 5.585 | 5.63 | 132,176 |
| 10th Nov 2025 (Mon) | 5.43 | 5.69 | 5.335 | 5.67 | 268,857 |
| 7th Nov 2025 (Fri) | 5.215 | 5.415 | 5.20 | 5.37 | 117,471 |
| 6th Nov 2025 (Thu) | 5.26 | 5.355 | 5.15 | 5.27 | 198,386 |
| 5th Nov 2025 (Wed) | 5.80 | 5.805 | 4.915 | 5.47 | 320,770 |
| 4th Nov 2025 (Tue) | 5.81 | 5.81 | 5.73 | 5.73 | 0 |
| 3rd Nov 2025 (Mon) | 5.81 | 5.84 | 5.70 | 5.73 | 122,408 |
| 31st Oct 2025 (Fri) | 5.76 | 5.865 | 5.75 | 5.79 | 79,637 |
| 30th Oct 2025 (Thu) | 5.845 | 5.935 | 5.74 | 5.75 | 84,463 |
| 29th Oct 2025 (Wed) | 6.00 | 6.02 | 5.845 | 5.87 | 100,848 |
| 28th Oct 2025 (Tue) | 6.195 | 6.24 | 6.10 | 6.12 | 53,756 |
| 27th Oct 2025 (Mon) | 6.15 | 6.24 | 6.12 | 6.19 | 105,964 |
| 24th Oct 2025 (Fri) | 6.13 | 6.14 | 6.065 | 6.07 | 83,052 |
| 23rd Oct 2025 (Thu) | 6.02 | 6.06 | 5.975 | 6.03 | 123,795 |
| 22nd Oct 2025 (Wed) | 6.00 | 6.03 | 5.94 | 6.00 | 97,876 |
| 21st Oct 2025 (Tue) | 6.00 | 6.125 | 5.97 | 6.03 | 103,669 |
| 20th Oct 2025 (Mon) | 5.84 | 5.985 | 5.84 | 5.96 | 134,326 |
| 17th Oct 2025 (Fri) | 5.705 | 5.865 | 5.66 | 5.80 | 58,181 |