| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.75 | 4.95 | 4.70 | 4.92 | 79,379 |
| 2nd Apr 2026 (Thu) | 4.75 | 4.95 | 4.70 | 4.92 | 79,379 |
| 1st Apr 2026 (Wed) | 4.88 | 4.945 | 4.815 | 4.83 | 103,473 |
| 31st Mar 2026 (Tue) | 4.88 | 4.925 | 4.69 | 4.83 | 61,329 |
| 30th Mar 2026 (Mon) | 4.85 | 4.86 | 4.71 | 4.77 | 73,251 |
| 27th Mar 2026 (Fri) | 4.90 | 4.91 | 4.755 | 4.78 | 84,081 |
| 26th Mar 2026 (Thu) | 4.79 | 5.06 | 4.785 | 4.99 | 116,092 |
| 25th Mar 2026 (Wed) | 4.88 | 4.99 | 4.725 | 4.89 | 120,898 |
| 24th Mar 2026 (Tue) | 4.725 | 4.795 | 4.66 | 4.73 | 44,754 |
| 23rd Mar 2026 (Mon) | 4.58 | 4.835 | 4.57 | 4.79 | 63,249 |
| 20th Mar 2026 (Fri) | 4.51 | 4.565 | 4.46 | 4.47 | 35,660 |
| 19th Mar 2026 (Thu) | 4.62 | 4.63 | 4.48 | 4.55 | 70,580 |
| 18th Mar 2026 (Wed) | 4.68 | 4.74 | 4.575 | 4.63 | 78,041 |
| 17th Mar 2026 (Tue) | 4.64 | 4.84 | 4.64 | 4.74 | 282,647 |
| 16th Mar 2026 (Mon) | 4.59 | 4.65 | 4.54 | 4.59 | 92,578 |
| 13th Mar 2026 (Fri) | 4.45 | 4.595 | 4.45 | 4.54 | 68,465 |
| 12th Mar 2026 (Thu) | 4.52 | 4.65 | 4.32 | 4.43 | 388,895 |
| 11th Mar 2026 (Wed) | 4.69 | 4.77 | 4.53 | 4.63 | 113,874 |
| 10th Mar 2026 (Tue) | 4.75 | 4.77 | 4.56 | 4.67 | 80,799 |
| 9th Mar 2026 (Mon) | 4.545 | 4.75 | 4.42 | 4.71 | 135,548 |
| 6th Mar 2026 (Fri) | 4.69 | 4.80 | 4.665 | 4.70 | 85,811 |
| 5th Mar 2026 (Thu) | 4.75 | 4.875 | 4.70 | 4.85 | 100,244 |
| 4th Mar 2026 (Wed) | 4.65 | 4.80 | 4.63 | 4.78 | 139,700 |
| 3rd Mar 2026 (Tue) | 4.44 | 4.61 | 4.42 | 4.59 | 94,281 |
| 2nd Mar 2026 (Mon) | 4.13 | 4.60 | 4.10 | 4.58 | 168,735 |
| 27th Feb 2026 (Fri) | 4.225 | 4.465 | 4.185 | 4.32 | 431,508 |
| 26th Feb 2026 (Thu) | 4.38 | 4.46 | 4.175 | 4.27 | 520,310 |
| 25th Feb 2026 (Wed) | 5.32 | 5.32 | 5.24 | 5.24 | 0 |
| 24th Feb 2026 (Tue) | 5.32 | 5.32 | 4.94 | 4.94 | 0 |
| 23rd Feb 2026 (Mon) | 5.32 | 5.35 | 4.895 | 4.94 | 297,115 |
| 20th Feb 2026 (Fri) | 5.34 | 5.53 | 5.34 | 5.41 | 107,727 |
| 19th Feb 2026 (Thu) | 5.49 | 5.58 | 5.335 | 5.42 | 112,144 |
| 18th Feb 2026 (Wed) | 5.38 | 5.54 | 5.36 | 5.53 | 103,725 |
| 17th Feb 2026 (Tue) | 5.45 | 5.545 | 5.29 | 5.35 | 110,673 |
| 16th Feb 2026 (Mon) | 5.36 | 5.49 | 5.215 | 5.395 | 145,968 |
| 13th Feb 2026 (Fri) | 5.36 | 5.49 | 5.215 | 5.395 | 145,968 |
| 12th Feb 2026 (Thu) | 5.91 | 5.91 | 5.305 | 5.38 | 144,075 |
| 11th Feb 2026 (Wed) | 6.02 | 6.035 | 5.81 | 5.89 | 156,164 |
| 10th Feb 2026 (Tue) | 6.20 | 6.23 | 5.99 | 6.00 | 197,062 |
| 9th Feb 2026 (Mon) | 6.335 | 6.44 | 6.07 | 6.08 | 242,057 |
| 6th Feb 2026 (Fri) | 6.06 | 6.355 | 6.01 | 6.33 | 212,556 |
| 5th Feb 2026 (Thu) | 6.035 | 6.105 | 5.84 | 5.90 | 164,698 |