| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.59 | 6.64 | 6.53 | 6.59 | 166,619 |
| 18th Sep 2025 (Thu) | 6.86 | 6.88 | 6.595 | 6.64 | 134,690 |
| 17th Sep 2025 (Wed) | 6.59 | 6.90 | 6.59 | 6.78 | 109,327 |
| 16th Sep 2025 (Tue) | 6.48 | 6.59 | 6.44 | 6.57 | 144,474 |
| 15th Sep 2025 (Mon) | 6.53 | 6.575 | 6.47 | 6.48 | 95,230 |
| 12th Sep 2025 (Fri) | 6.60 | 6.615 | 6.475 | 6.50 | 124,472 |
| 11th Sep 2025 (Thu) | 6.52 | 6.67 | 6.52 | 6.64 | 116,723 |
| 10th Sep 2025 (Wed) | 6.765 | 6.87 | 6.45 | 6.47 | 162,068 |
| 9th Sep 2025 (Tue) | 6.79 | 6.855 | 6.67 | 6.81 | 188,953 |
| 8th Sep 2025 (Mon) | 6.70 | 6.785 | 6.63 | 6.76 | 175,110 |
| 5th Sep 2025 (Fri) | 6.75 | 6.82 | 6.57 | 6.65 | 129,756 |
| 4th Sep 2025 (Thu) | 6.72 | 6.775 | 6.60 | 6.70 | 154,414 |
| 3rd Sep 2025 (Wed) | 6.80 | 6.875 | 6.72 | 6.76 | 155,158 |
| 2nd Sep 2025 (Tue) | 6.81 | 6.855 | 6.67 | 6.74 | 123,150 |
| 1st Sep 2025 (Mon) | 6.88 | 7.05 | 6.87 | 6.95 | 158,760 |
| 29th Aug 2025 (Fri) | 6.88 | 7.05 | 6.87 | 6.95 | 158,760 |
| 28th Aug 2025 (Thu) | 6.85 | 6.96 | 6.85 | 6.88 | 131,672 |
| 27th Aug 2025 (Wed) | 6.74 | 6.815 | 6.715 | 6.79 | 197,217 |
| 26th Aug 2025 (Tue) | 6.775 | 6.805 | 6.695 | 6.76 | 189,067 |
| 25th Aug 2025 (Mon) | 7.025 | 7.025 | 6.735 | 6.78 | 174,902 |
| 22nd Aug 2025 (Fri) | 6.65 | 7.04 | 6.65 | 7.01 | 331,372 |
| 21st Aug 2025 (Thu) | 6.61 | 6.675 | 6.54 | 6.65 | 239,689 |
| 20th Aug 2025 (Wed) | 6.71 | 6.71 | 6.555 | 6.65 | 99,922 |
| 19th Aug 2025 (Tue) | 6.85 | 6.865 | 6.70 | 6.71 | 158,594 |
| 18th Aug 2025 (Mon) | 6.73 | 6.915 | 6.71 | 6.86 | 313,286 |
| 15th Aug 2025 (Fri) | 6.73 | 6.845 | 6.665 | 6.73 | 208,010 |
| 14th Aug 2025 (Thu) | 6.685 | 6.745 | 6.615 | 6.69 | 142,919 |
| 13th Aug 2025 (Wed) | 6.85 | 6.895 | 6.78 | 6.81 | 178,719 |
| 12th Aug 2025 (Tue) | 6.73 | 6.805 | 6.635 | 6.78 | 135,135 |
| 11th Aug 2025 (Mon) | 6.665 | 6.855 | 6.60 | 6.63 | 329,994 |
| 8th Aug 2025 (Fri) | 7.035 | 7.035 | 6.61 | 6.64 | 375,431 |
| 7th Aug 2025 (Thu) | 7.47 | 7.665 | 6.875 | 6.99 | 429,277 |
| 6th Aug 2025 (Wed) | 7.305 | 7.60 | 7.15 | 7.42 | 737,824 |
| 5th Aug 2025 (Tue) | 6.44 | 6.56 | 6.38 | 6.50 | 292,831 |
| 4th Aug 2025 (Mon) | 6.37 | 6.44 | 6.32 | 6.35 | 357,509 |
| 1st Aug 2025 (Fri) | 6.38 | 6.42 | 6.21 | 6.28 | 155,521 |
| 31st Jul 2025 (Thu) | 6.645 | 6.71 | 6.54 | 6.57 | 129,907 |
| 30th Jul 2025 (Wed) | 6.655 | 6.785 | 6.575 | 6.66 | 117,556 |
| 29th Jul 2025 (Tue) | 6.75 | 6.775 | 6.60 | 6.61 | 146,350 |
| 28th Jul 2025 (Mon) | 6.83 | 6.88 | 6.705 | 6.72 | 116,891 |
| 25th Jul 2025 (Fri) | 6.75 | 6.845 | 6.73 | 6.81 | 105,181 |
| 24th Jul 2025 (Thu) | 6.76 | 6.83 | 6.69 | 6.72 | 106,652 |
| 23rd Jul 2025 (Wed) | 6.83 | 6.86 | 6.74 | 6.81 | 146,146 |
| 22nd Jul 2025 (Tue) | 6.885 | 6.905 | 6.79 | 6.84 | 119,304 |
| 21st Jul 2025 (Mon) | 6.905 | 6.91 | 6.81 | 6.83 | 143,818 |