| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.65 | 24.91 | 24.65 | 24.91 | 944 |
| 5th Feb 2026 (Thu) | 24.46 | 24.51 | 24.46 | 24.5379 | 0 |
| 4th Feb 2026 (Wed) | 24.89 | 24.92 | 24.70 | 24.70 | 4,110 |
| 3rd Feb 2026 (Tue) | 25.01 | 25.01 | 24.96 | 25.08 | 1,784 |
| 2nd Feb 2026 (Mon) | 24.91 | 24.92 | 24.91 | 25.00 | 1,022 |
| 30th Jan 2026 (Fri) | 24.79 | 24.79 | 24.60 | 24.56 | 1,998 |
| 29th Jan 2026 (Thu) | 25.20 | 25.23 | 25.19 | 25.25 | 1,402 |
| 28th Jan 2026 (Wed) | 25.26 | 25.28 | 25.26 | 25.10 | 1,349 |
| 27th Jan 2026 (Tue) | 24.92 | 25.10 | 24.92 | 25.10 | 0 |
| 26th Jan 2026 (Mon) | 24.92 | 25.0219 | 24.92 | 25.0219 | 0 |
| 23rd Jan 2026 (Fri) | 24.92 | 24.9432 | 24.92 | 24.9432 | 92 |
| 22nd Jan 2026 (Thu) | 24.92 | 24.92 | 24.92 | 24.9209 | 144 |
| 21st Jan 2026 (Wed) | 24.75 | 24.75 | 24.75 | 24.6794 | 12 |
| 20th Jan 2026 (Tue) | 25.12 | 25.12 | 24.9056 | 24.9056 | 2 |
| 19th Jan 2026 (Mon) | 25.12 | 25.12 | 25.12 | 25.1729 | 114 |
| 16th Jan 2026 (Fri) | 25.12 | 25.12 | 25.12 | 25.1729 | 114 |
| 15th Jan 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.29 | 1,019 |
| 14th Jan 2026 (Wed) | 25.05 | 25.1445 | 25.05 | 25.1445 | 0 |
| 13th Jan 2026 (Tue) | 25.05 | 25.2016 | 25.05 | 25.2016 | 0 |
| 12th Jan 2026 (Mon) | 25.05 | 25.2016 | 25.05 | 25.2016 | 0 |
| 9th Jan 2026 (Fri) | 25.05 | 25.1396 | 25.05 | 25.1396 | 0 |
| 8th Jan 2026 (Thu) | 25.05 | 25.0648 | 25.05 | 25.0648 | 1 |
| 7th Jan 2026 (Wed) | 25.05 | 25.0857 | 25.05 | 25.0857 | 0 |
| 6th Jan 2026 (Tue) | 25.05 | 25.0597 | 25.05 | 25.0597 | 2 |
| 5th Jan 2026 (Mon) | 25.05 | 25.05 | 24.8123 | 24.8123 | 0 |
| 2nd Jan 2026 (Fri) | 25.05 | 25.05 | 24.9509 | 24.9509 | 3 |
| 1st Jan 2026 (Thu) | 25.05 | 25.05 | 24.8907 | 24.8907 | 0 |
| 31st Dec 2025 (Wed) | 25.05 | 25.05 | 24.8907 | 24.8907 | 0 |