| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.26 | 23.90 | 23.26 | 23.6099 | 811 |
| 2nd Apr 2026 (Thu) | 23.26 | 23.90 | 23.26 | 23.6099 | 811 |
| 1st Apr 2026 (Wed) | 23.33 | 23.49 | 23.33 | 23.09 | 1,560 |
| 31st Mar 2026 (Tue) | 22.70 | 22.70 | 21.9507 | 21.9507 | 300 |
| 30th Mar 2026 (Mon) | 22.70 | 22.73 | 22.59 | 22.70 | 1,302 |
| 27th Mar 2026 (Fri) | 22.71 | 23.03 | 22.69 | 23.03 | 2 |
| 26th Mar 2026 (Thu) | 23.59 | 23.59 | 23.22 | 23.40 | 310 |
| 25th Mar 2026 (Wed) | 23.22 | 23.22 | 23.22 | 23.44 | 1 |
| 24th Mar 2026 (Tue) | 23.07 | 23.07 | 23.07 | 23.34 | 0 |
| 23rd Mar 2026 (Mon) | 23.08 | 23.10 | 23.05 | 23.07 | 404 |
| 20th Mar 2026 (Fri) | 23.14 | 23.14 | 23.14 | 23.32 | 87 |
| 19th Mar 2026 (Thu) | 23.61 | 23.61 | 23.61 | 23.38 | 0 |
| 18th Mar 2026 (Wed) | 23.63 | 23.63 | 23.18 | 23.84 | 1,965 |
| 17th Mar 2026 (Tue) | 23.73 | 23.98 | 23.69 | 23.98 | 679 |
| 16th Mar 2026 (Mon) | 23.72 | 24.01 | 23.68 | 23.73 | 2,077 |
| 13th Mar 2026 (Fri) | 23.78 | 23.89 | 23.78 | 23.89 | 512 |
| 12th Mar 2026 (Thu) | 24.10 | 24.10 | 23.72 | 23.72 | 100 |
| 11th Mar 2026 (Wed) | 24.10 | 24.16 | 24.07 | 24.16 | 2,487 |
| 10th Mar 2026 (Tue) | 24.17 | 24.26 | 24.13 | 24.06 | 856 |
| 9th Mar 2026 (Mon) | 24.09 | 24.54 | 24.09 | 24.615 | 2,678 |
| 6th Mar 2026 (Fri) | 24.11 | 24.42 | 24.11 | 24.1571 | 3,513 |
| 5th Mar 2026 (Thu) | 24.30 | 24.80 | 24.30 | 24.37 | 2,069 |
| 4th Mar 2026 (Wed) | 24.02 | 25.11 | 24.02 | 24.57 | 2,289 |
| 3rd Mar 2026 (Tue) | 24.36 | 24.87 | 24.36 | 24.79 | 389 |
| 2nd Mar 2026 (Mon) | 24.49 | 24.80 | 24.39 | 24.79 | 3,217 |
| 27th Feb 2026 (Fri) | 24.13 | 25.22 | 24.13 | 24.69 | 4,719 |
| 26th Feb 2026 (Thu) | 25.00 | 25.59 | 25.00 | 25.86 | 4,497 |
| 25th Feb 2026 (Wed) | 24.55 | 25.00 | 24.55 | 25.00 | 0 |
| 24th Feb 2026 (Tue) | 24.55 | 24.64 | 24.55 | 24.64 | 0 |
| 23rd Feb 2026 (Mon) | 24.55 | 24.73 | 24.55 | 24.70 | 1,450 |
| 20th Feb 2026 (Fri) | 24.66 | 25.64 | 24.55 | 24.53 | 8,673 |
| 19th Feb 2026 (Thu) | 24.53 | 24.53 | 24.43 | 24.43 | 758 |
| 18th Feb 2026 (Wed) | 24.49 | 24.49 | 24.425 | 24.425 | 0 |
| 17th Feb 2026 (Tue) | 24.49 | 24.49 | 24.46 | 24.46 | 1,020 |
| 16th Feb 2026 (Mon) | 24.53 | 24.53 | 24.53 | 24.4119 | 416 |
| 13th Feb 2026 (Fri) | 24.53 | 24.53 | 24.53 | 24.4119 | 416 |
| 12th Feb 2026 (Thu) | 24.95 | 24.95 | 24.78 | 24.78 | 1,338 |
| 11th Feb 2026 (Wed) | 25.02 | 26.24 | 24.91 | 25.40 | 4,912 |
| 10th Feb 2026 (Tue) | 24.99 | 24.99 | 24.99 | 24.915 | 718 |
| 9th Feb 2026 (Mon) | 24.90 | 25.07 | 24.84 | 25.05 | 2,171 |
| 6th Feb 2026 (Fri) | 24.65 | 24.91 | 24.65 | 24.91 | 944 |