| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.75 | 21.82 | 21.75 | 21.82 | 211 |
| 2nd Apr 2026 (Thu) | 21.75 | 21.82 | 21.75 | 21.82 | 211 |
| 1st Apr 2026 (Wed) | 22.23 | 22.23 | 22.23 | 22.0623 | 484 |
| 31st Mar 2026 (Tue) | 20.30 | 20.59 | 19.98 | 20.41 | 2,100 |
| 30th Mar 2026 (Mon) | 20.84 | 20.95 | 20.84 | 20.64 | 682 |
| 27th Mar 2026 (Fri) | 22.01 | 22.01 | 21.57 | 21.59 | 430 |
| 26th Mar 2026 (Thu) | 22.50 | 22.50 | 22.48 | 22.32 | 235 |
| 25th Mar 2026 (Wed) | 22.54 | 23.25 | 22.54 | 23.20 | 5,181 |
| 24th Mar 2026 (Tue) | 21.94 | 22.59 | 21.94 | 22.60 | 1,949 |
| 23rd Mar 2026 (Mon) | 21.95 | 22.11 | 21.95 | 22.11 | 1,715 |
| 20th Mar 2026 (Fri) | 22.39 | 22.39 | 22.39 | 22.3484 | 0 |
| 19th Mar 2026 (Thu) | 23.36 | 23.36 | 22.5915 | 22.5915 | 99 |
| 18th Mar 2026 (Wed) | 23.36 | 23.36 | 23.17 | 23.2554 | 2,841 |
| 17th Mar 2026 (Tue) | 22.96 | 23.26 | 22.96 | 23.3052 | 2,309 |
| 16th Mar 2026 (Mon) | 22.84 | 22.84 | 22.69 | 22.70 | 600 |
| 13th Mar 2026 (Fri) | 23.09 | 23.18 | 23.03 | 23.06 | 1,025 |
| 12th Mar 2026 (Thu) | 23.18 | 23.31 | 23.18 | 23.2241 | 109 |
| 11th Mar 2026 (Wed) | 23.53 | 23.53 | 23.3342 | 23.3342 | 3 |
| 10th Mar 2026 (Tue) | 23.53 | 23.53 | 23.38 | 23.38 | 102 |
| 9th Mar 2026 (Mon) | 23.53 | 23.54 | 23.53 | 23.7699 | 1,195 |
| 6th Mar 2026 (Fri) | 23.50 | 23.80 | 23.45 | 23.6852 | 1,833 |
| 5th Mar 2026 (Thu) | 23.57 | 23.57 | 23.57 | 23.5889 | 0 |
| 4th Mar 2026 (Wed) | 23.73 | 23.73 | 23.73 | 23.73 | 316 |
| 3rd Mar 2026 (Tue) | 23.75 | 23.75 | 23.75 | 23.7901 | 3 |
| 2nd Mar 2026 (Mon) | 23.87 | 24.08 | 23.87 | 24.08 | 972 |
| 27th Feb 2026 (Fri) | 24.69 | 24.69 | 23.7443 | 23.7443 | 0 |
| 26th Feb 2026 (Thu) | 24.69 | 24.69 | 24.69 | 24.5852 | 100 |
| 25th Feb 2026 (Wed) | 24.24 | 24.3841 | 24.24 | 24.3841 | 0 |
| 24th Feb 2026 (Tue) | 24.24 | 24.24 | 24.0143 | 24.0143 | 0 |
| 23rd Feb 2026 (Mon) | 24.24 | 24.24 | 24.24 | 24.259 | 519 |
| 20th Feb 2026 (Fri) | 24.19 | 24.19 | 24.19 | 24.1346 | 0 |
| 19th Feb 2026 (Thu) | 24.18 | 24.20 | 24.18 | 24.0619 | 0 |
| 18th Feb 2026 (Wed) | 23.97 | 23.986 | 23.97 | 23.986 | 45 |
| 17th Feb 2026 (Tue) | 23.97 | 23.98 | 23.93 | 23.94 | 360 |
| 16th Feb 2026 (Mon) | 24.72 | 24.72 | 23.8672 | 23.8672 | 1 |
| 13th Feb 2026 (Fri) | 24.72 | 24.72 | 23.8672 | 23.8672 | 1 |
| 12th Feb 2026 (Thu) | 24.72 | 24.72 | 24.4121 | 24.4121 | 0 |
| 11th Feb 2026 (Wed) | 24.72 | 24.78 | 24.72 | 24.6777 | 1,349 |
| 10th Feb 2026 (Tue) | 24.81 | 24.81 | 24.81 | 24.6361 | 665 |
| 9th Feb 2026 (Mon) | 24.63 | 24.71 | 24.63 | 24.71 | 848 |
| 6th Feb 2026 (Fri) | 24.24 | 24.24 | 24.06 | 24.2598 | 0 |
| 5th Feb 2026 (Thu) | 24.38 | 24.39 | 24.37 | 24.28 | 0 |