| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.24 | 24.24 | 24.06 | 24.2598 | 0 |
| 5th Feb 2026 (Thu) | 24.38 | 24.39 | 24.37 | 24.28 | 0 |
| 4th Feb 2026 (Wed) | 24.51 | 24.51 | 24.51 | 24.5741 | 0 |
| 3rd Feb 2026 (Tue) | 24.56 | 24.7397 | 24.56 | 24.7397 | 1 |
| 2nd Feb 2026 (Mon) | 24.56 | 24.80 | 24.56 | 24.749 | 0 |
| 30th Jan 2026 (Fri) | 24.54 | 24.54 | 24.54 | 24.449 | 1,137 |
| 29th Jan 2026 (Thu) | 24.99 | 25.19 | 24.99 | 25.2266 | 1,996 |
| 28th Jan 2026 (Wed) | 25.21 | 25.33 | 25.21 | 25.07 | 2,300 |
| 27th Jan 2026 (Tue) | 24.92 | 25.07 | 24.92 | 25.07 | 0 |
| 26th Jan 2026 (Mon) | 24.92 | 24.96 | 24.92 | 24.96 | 0 |
| 23rd Jan 2026 (Fri) | 24.92 | 24.92 | 24.8616 | 24.8616 | 0 |
| 22nd Jan 2026 (Thu) | 24.92 | 24.92 | 24.92 | 24.8103 | 500 |
| 21st Jan 2026 (Wed) | 24.52 | 24.52 | 24.52 | 24.47 | 2 |
| 20th Jan 2026 (Tue) | 25.49 | 25.49 | 24.9198 | 24.9198 | 5 |
| 19th Jan 2026 (Mon) | 25.49 | 25.49 | 25.2368 | 25.2368 | 0 |
| 16th Jan 2026 (Fri) | 25.49 | 25.49 | 25.2368 | 25.2368 | 0 |
| 15th Jan 2026 (Thu) | 25.49 | 25.49 | 25.2602 | 25.2602 | 0 |
| 14th Jan 2026 (Wed) | 25.49 | 25.49 | 25.2105 | 25.2105 | 11 |
| 13th Jan 2026 (Tue) | 25.49 | 25.49 | 25.49 | 25.2829 | 101 |
| 12th Jan 2026 (Mon) | 24.85 | 25.2829 | 24.85 | 25.2829 | 0 |
| 9th Jan 2026 (Fri) | 24.85 | 25.1493 | 24.85 | 25.1493 | 0 |
| 8th Jan 2026 (Thu) | 24.85 | 25.0795 | 24.85 | 25.0795 | 10 |
| 7th Jan 2026 (Wed) | 24.85 | 25.1011 | 24.85 | 25.1011 | 0 |
| 6th Jan 2026 (Tue) | 24.85 | 25.0506 | 24.85 | 25.0506 | 0 |
| 5th Jan 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.855 | 340 |
| 2nd Jan 2026 (Fri) | 25.05 | 25.05 | 24.9958 | 24.9958 | 15 |
| 1st Jan 2026 (Thu) | 25.05 | 25.05 | 24.8683 | 24.8683 | 0 |
| 31st Dec 2025 (Wed) | 25.05 | 25.05 | 24.8683 | 24.8683 | 0 |