| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 226.375 | 230.12 | 224.91 | 229.71 | 40,542 |
| 17th Jul 2025 (Thu) | 223.97 | 226.43 | 223.68 | 224.72 | 25,770 |
| 16th Jul 2025 (Wed) | 220.98 | 223.52 | 219.50 | 223.24 | 16,275 |
| 15th Jul 2025 (Tue) | 220.91 | 223.82 | 220.91 | 221.73 | 31,437 |
| 14th Jul 2025 (Mon) | 220.00 | 223.16 | 219.225 | 222.00 | 16,301 |
| 11th Jul 2025 (Fri) | 228.42 | 228.42 | 220.02 | 220.20 | 42,359 |
| 10th Jul 2025 (Thu) | 231.11 | 232.27 | 228.71 | 229.36 | 38,962 |
| 9th Jul 2025 (Wed) | 233.79 | 234.89 | 230.93 | 234.08 | 32,884 |
| 8th Jul 2025 (Tue) | 233.87 | 235.98 | 232.68 | 233.97 | 40,445 |
| 7th Jul 2025 (Mon) | 233.87 | 234.33 | 230.19 | 232.39 | 32,982 |
| 4th Jul 2025 (Fri) | 228.56 | 233.25 | 228.41 | 233.07 | 27,929 |
| 3rd Jul 2025 (Thu) | 228.56 | 233.25 | 228.41 | 233.07 | 27,929 |
| 2nd Jul 2025 (Wed) | 233.03 | 233.03 | 223.53 | 228.13 | 54,745 |
| 1st Jul 2025 (Tue) | 229.49 | 235.50 | 228.56 | 233.80 | 54,106 |
| 30th Jun 2025 (Mon) | 228.49 | 231.57 | 227.38 | 231.40 | 42,767 |
| 27th Jun 2025 (Fri) | 224.80 | 228.50 | 224.80 | 227.23 | 32,793 |
| 26th Jun 2025 (Thu) | 223.06 | 227.28 | 221.40 | 225.46 | 60,130 |
| 25th Jun 2025 (Wed) | 233.01 | 233.01 | 222.25 | 222.79 | 88,697 |
| 24th Jun 2025 (Tue) | 233.07 | 235.38 | 231.32 | 235.05 | 39,129 |
| 23rd Jun 2025 (Mon) | 231.01 | 233.50 | 229.86 | 232.97 | 31,528 |
| 20th Jun 2025 (Fri) | 234.17 | 234.70 | 229.82 | 232.15 | 33,823 |
| 19th Jun 2025 (Thu) | 240.955 | 241.32 | 231.74 | 232.82 | 91,082 |
| 18th Jun 2025 (Wed) | 240.955 | 241.32 | 231.74 | 232.82 | 91,082 |
| 17th Jun 2025 (Tue) | 246.43 | 246.43 | 241.75 | 241.73 | 31,109 |
| 16th Jun 2025 (Mon) | 245.00 | 247.99 | 244.92 | 246.41 | 35,317 |
| 13th Jun 2025 (Fri) | 248.36 | 248.60 | 243.77 | 245.00 | 42,884 |
| 12th Jun 2025 (Thu) | 252.38 | 252.38 | 246.40 | 250.85 | 39,007 |
| 11th Jun 2025 (Wed) | 255.39 | 255.45 | 250.92 | 251.80 | 27,964 |
| 10th Jun 2025 (Tue) | 256.26 | 258.15 | 252.63 | 254.12 | 35,737 |
| 9th Jun 2025 (Mon) | 262.75 | 262.75 | 256.29 | 258.45 | 51,461 |
| 6th Jun 2025 (Fri) | 264.66 | 266.37 | 264.605 | 265.71 | 25,716 |
| 5th Jun 2025 (Thu) | 264.89 | 267.54 | 262.43 | 263.93 | 30,912 |
| 4th Jun 2025 (Wed) | 262.21 | 265.61 | 260.10 | 264.80 | 42,883 |
| 3rd Jun 2025 (Tue) | 258.98 | 264.00 | 258.55 | 263.80 | 32,351 |
| 2nd Jun 2025 (Mon) | 257.59 | 259.67 | 253.83 | 259.54 | 49,987 |
| 30th May 2025 (Fri) | 255.78 | 259.26 | 253.97 | 259.09 | 43,973 |
| 29th May 2025 (Thu) | 260.355 | 260.355 | 254.55 | 255.68 | 22,755 |
| 28th May 2025 (Wed) | 262.20 | 262.20 | 259.74 | 260.39 | 19,994 |
| 27th May 2025 (Tue) | 259.13 | 261.15 | 259.13 | 261.15 | 24,065 |
| 26th May 2025 (Mon) | 257.90 | 257.90 | 257.90 | 257.90 | 0 |
| 24th May 2025 (Sat) | 259.84 | 259.84 | 256.91 | 257.90 | 22,762 |
| 23rd May 2025 (Fri) | 259.84 | 259.84 | 256.91 | 258.55 | 22,762 |
| 22nd May 2025 (Thu) | 256.34 | 262.25 | 256.29 | 262.25 | 32,820 |
| 21st May 2025 (Wed) | 259.70 | 261.215 | 256.52 | 256.52 | 28,423 |
| 20th May 2025 (Tue) | 258.39 | 261.00 | 258.39 | 259.49 | 20,433 |
| 19th May 2025 (Mon) | 258.665 | 260.21 | 258.665 | 259.52 | 25,849 |