| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 216.59 | 218.25 | 215.84 | 216.60 | 53,593 |
| 18th Sep 2025 (Thu) | 214.53 | 218.39 | 214.53 | 216.55 | 62,872 |
| 17th Sep 2025 (Wed) | 216.00 | 218.67 | 213.745 | 214.73 | 39,586 |
| 16th Sep 2025 (Tue) | 217.00 | 217.00 | 210.63 | 213.32 | 55,400 |
| 15th Sep 2025 (Mon) | 222.05 | 222.895 | 218.11 | 218.20 | 36,737 |
| 12th Sep 2025 (Fri) | 225.00 | 225.00 | 222.23 | 222.63 | 26,292 |
| 11th Sep 2025 (Thu) | 221.58 | 226.92 | 221.32 | 226.37 | 29,611 |
| 10th Sep 2025 (Wed) | 220.32 | 223.07 | 220.26 | 220.88 | 31,342 |
| 9th Sep 2025 (Tue) | 222.86 | 223.41 | 219.50 | 222.49 | 56,990 |
| 8th Sep 2025 (Mon) | 222.69 | 224.41 | 222.00 | 224.30 | 40,849 |
| 5th Sep 2025 (Fri) | 226.81 | 226.90 | 222.60 | 224.12 | 18,247 |
| 4th Sep 2025 (Thu) | 220.10 | 225.56 | 219.96 | 224.50 | 37,963 |
| 3rd Sep 2025 (Wed) | 218.52 | 221.29 | 216.92 | 221.35 | 60,023 |
| 2nd Sep 2025 (Tue) | 223.63 | 224.21 | 216.35 | 220.00 | 72,393 |
| 1st Sep 2025 (Mon) | 227.27 | 227.27 | 225.335 | 227.15 | 18,740 |
| 29th Aug 2025 (Fri) | 227.27 | 227.27 | 225.335 | 227.15 | 18,740 |
| 28th Aug 2025 (Thu) | 227.31 | 227.70 | 225.64 | 225.71 | 25,596 |
| 27th Aug 2025 (Wed) | 226.83 | 228.005 | 226.07 | 227.89 | 31,497 |
| 26th Aug 2025 (Tue) | 230.66 | 230.66 | 225.87 | 225.97 | 36,022 |
| 25th Aug 2025 (Mon) | 232.80 | 232.80 | 229.92 | 230.78 | 28,873 |
| 22nd Aug 2025 (Fri) | 228.15 | 234.19 | 228.15 | 233.89 | 44,039 |
| 21st Aug 2025 (Thu) | 224.43 | 226.21 | 224.42 | 225.32 | 29,551 |
| 20th Aug 2025 (Wed) | 226.70 | 228.835 | 224.61 | 226.95 | 79,413 |
| 19th Aug 2025 (Tue) | 224.80 | 227.99 | 223.96 | 227.93 | 52,229 |
| 18th Aug 2025 (Mon) | 221.55 | 225.35 | 221.55 | 225.28 | 42,792 |
| 15th Aug 2025 (Fri) | 217.235 | 218.34 | 215.77 | 217.18 | 33,273 |
| 14th Aug 2025 (Thu) | 218.01 | 219.37 | 215.97 | 216.00 | 37,080 |
| 13th Aug 2025 (Wed) | 216.00 | 221.90 | 214.00 | 221.49 | 54,881 |
| 12th Aug 2025 (Tue) | 222.30 | 222.30 | 213.60 | 215.21 | 57,288 |
| 11th Aug 2025 (Mon) | 230.00 | 230.00 | 220.12 | 221.04 | 55,361 |
| 8th Aug 2025 (Fri) | 233.17 | 233.24 | 227.57 | 229.85 | 46,964 |
| 7th Aug 2025 (Thu) | 238.79 | 248.47 | 231.39 | 233.38 | 149,112 |
| 6th Aug 2025 (Wed) | 226.61 | 226.94 | 219.965 | 223.26 | 116,924 |
| 5th Aug 2025 (Tue) | 227.26 | 227.38 | 223.24 | 223.27 | 41,436 |
| 4th Aug 2025 (Mon) | 228.31 | 232.61 | 228.15 | 229.32 | 43,094 |
| 1st Aug 2025 (Fri) | 229.66 | 229.66 | 225.21 | 226.44 | 25,393 |
| 31st Jul 2025 (Thu) | 233.645 | 237.38 | 231.30 | 231.54 | 26,328 |
| 30th Jul 2025 (Wed) | 236.02 | 238.29 | 233.75 | 235.57 | 22,846 |
| 29th Jul 2025 (Tue) | 234.45 | 237.64 | 233.83 | 237.45 | 32,955 |
| 28th Jul 2025 (Mon) | 238.895 | 239.57 | 235.66 | 236.44 | 30,348 |
| 25th Jul 2025 (Fri) | 238.59 | 240.00 | 237.00 | 238.80 | 26,212 |
| 24th Jul 2025 (Thu) | 235.43 | 238.27 | 235.43 | 237.95 | 24,450 |
| 23rd Jul 2025 (Wed) | 233.00 | 237.05 | 233.00 | 236.44 | 36,778 |
| 22nd Jul 2025 (Tue) | 229.23 | 234.42 | 229.23 | 233.25 | 48,807 |