| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 131.77 | 134.09 | 127.90 | 130.97 | 130,442 |
| 5th Feb 2026 (Thu) | 130.705 | 133.42 | 129.38 | 131.59 | 45,671 |
| 4th Feb 2026 (Wed) | 123.45 | 130.13 | 123.00 | 129.84 | 74,585 |
| 3rd Feb 2026 (Tue) | 130.53 | 131.79 | 124.13 | 124.33 | 74,232 |
| 2nd Feb 2026 (Mon) | 135.33 | 135.77 | 133.03 | 133.31 | 56,903 |
| 30th Jan 2026 (Fri) | 134.98 | 136.18 | 132.90 | 134.75 | 23,183 |
| 29th Jan 2026 (Thu) | 136.89 | 136.89 | 132.27 | 134.34 | 116,967 |
| 28th Jan 2026 (Wed) | 141.90 | 143.67 | 139.50 | 142.19 | 80,435 |
| 27th Jan 2026 (Tue) | 146.72 | 146.72 | 142.07 | 142.19 | 84,999 |
| 26th Jan 2026 (Mon) | 149.82 | 150.23 | 143.00 | 147.45 | 110,577 |
| 23rd Jan 2026 (Fri) | 152.37 | 152.42 | 149.29 | 152.29 | 48,255 |
| 22nd Jan 2026 (Thu) | 150.89 | 153.54 | 150.89 | 152.57 | 51,179 |
| 21st Jan 2026 (Wed) | 149.04 | 150.50 | 148.37 | 149.18 | 49,118 |
| 20th Jan 2026 (Tue) | 145.71 | 149.50 | 145.71 | 147.48 | 39,805 |
| 19th Jan 2026 (Mon) | 151.75 | 151.75 | 148.42 | 148.41 | 43,500 |
| 16th Jan 2026 (Fri) | 151.75 | 151.75 | 148.42 | 148.41 | 43,500 |
| 15th Jan 2026 (Thu) | 154.45 | 157.32 | 152.565 | 152.78 | 41,778 |
| 14th Jan 2026 (Wed) | 156.47 | 157.22 | 153.75 | 154.58 | 37,330 |
| 13th Jan 2026 (Tue) | 158.99 | 159.00 | 154.66 | 158.94 | 48,359 |
| 12th Jan 2026 (Mon) | 156.955 | 159.23 | 155.34 | 158.94 | 51,585 |
| 9th Jan 2026 (Fri) | 157.02 | 157.26 | 155.98 | 157.17 | 18,363 |
| 8th Jan 2026 (Thu) | 155.41 | 158.89 | 155.40 | 157.80 | 44,577 |
| 7th Jan 2026 (Wed) | 156.66 | 158.04 | 156.42 | 156.82 | 34,623 |
| 6th Jan 2026 (Tue) | 152.35 | 157.41 | 152.35 | 156.55 | 39,936 |
| 5th Jan 2026 (Mon) | 152.60 | 155.30 | 151.86 | 153.00 | 71,825 |
| 2nd Jan 2026 (Fri) | 158.11 | 158.15 | 152.01 | 152.40 | 63,427 |
| 1st Jan 2026 (Thu) | 159.23 | 160.45 | 159.06 | 159.36 | 52,544 |
| 31st Dec 2025 (Wed) | 159.23 | 160.45 | 159.06 | 159.36 | 52,544 |
| 30th Dec 2025 (Tue) | 160.25 | 161.53 | 159.855 | 160.52 | 48,799 |
| 29th Dec 2025 (Mon) | 161.04 | 161.11 | 158.70 | 160.76 | 50,204 |
| 26th Dec 2025 (Fri) | 160.44 | 160.87 | 159.47 | 160.41 | 53,695 |
| 25th Dec 2025 (Thu) | 159.49 | 160.46 | 159.43 | 160.40 | 17,646 |
| 24th Dec 2025 (Wed) | 159.49 | 160.46 | 159.43 | 160.40 | 17,646 |
| 23rd Dec 2025 (Tue) | 163.59 | 163.79 | 159.00 | 159.63 | 66,201 |
| 22nd Dec 2025 (Mon) | 163.49 | 166.30 | 163.49 | 165.42 | 35,826 |
| 19th Dec 2025 (Fri) | 163.59 | 164.09 | 161.91 | 162.72 | 82,613 |
| 18th Dec 2025 (Thu) | 164.64 | 167.16 | 162.64 | 164.31 | 90,715 |
| 17th Dec 2025 (Wed) | 166.05 | 170.00 | 165.93 | 166.97 | 36,153 |
| 16th Dec 2025 (Tue) | 162.00 | 163.53 | 160.89 | 162.77 | 26,048 |
| 15th Dec 2025 (Mon) | 165.52 | 165.98 | 162.56 | 162.81 | 43,908 |
| 12th Dec 2025 (Fri) | 167.44 | 169.08 | 165.67 | 166.61 | 38,463 |
| 11th Dec 2025 (Thu) | 166.37 | 168.50 | 164.44 | 166.08 | 42,061 |
| 10th Dec 2025 (Wed) | 162.66 | 163.87 | 161.79 | 163.80 | 31,986 |
| 9th Dec 2025 (Tue) | 164.16 | 164.33 | 162.28 | 162.70 | 33,771 |
| 8th Dec 2025 (Mon) | 163.00 | 164.71 | 163.00 | 163.97 | 41,729 |