| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 167.44 | 169.08 | 165.67 | 166.61 | 38,463 |
| 11th Dec 2025 (Thu) | 166.37 | 168.50 | 164.44 | 166.08 | 42,061 |
| 10th Dec 2025 (Wed) | 162.66 | 163.87 | 161.79 | 163.80 | 31,986 |
| 9th Dec 2025 (Tue) | 164.16 | 164.33 | 162.28 | 162.70 | 33,771 |
| 8th Dec 2025 (Mon) | 163.00 | 164.71 | 163.00 | 163.97 | 41,729 |
| 5th Dec 2025 (Fri) | 165.50 | 169.25 | 164.735 | 165.72 | 49,923 |
| 4th Dec 2025 (Thu) | 165.47 | 167.225 | 164.78 | 166.14 | 34,159 |
| 3rd Dec 2025 (Wed) | 163.49 | 164.95 | 163.26 | 164.56 | 23,558 |
| 2nd Dec 2025 (Tue) | 162.16 | 163.23 | 161.00 | 161.95 | 30,329 |
| 1st Dec 2025 (Mon) | 161.05 | 163.37 | 159.91 | 161.81 | 45,008 |
| 28th Nov 2025 (Fri) | 161.62 | 162.165 | 160.88 | 161.17 | 12,038 |
| 27th Nov 2025 (Thu) | 163.745 | 164.02 | 160.55 | 160.82 | 44,564 |
| 26th Nov 2025 (Wed) | 163.745 | 164.02 | 160.55 | 160.82 | 47,549 |
| 25th Nov 2025 (Tue) | 161.00 | 164.50 | 161.00 | 164.34 | 36,572 |
| 24th Nov 2025 (Mon) | 160.75 | 161.03 | 158.35 | 159.21 | 41,664 |
| 21st Nov 2025 (Fri) | 160.00 | 163.15 | 159.36 | 162.14 | 26,079 |
| 20th Nov 2025 (Thu) | 161.175 | 161.175 | 160.97 | 160.97 | 30 |
| 19th Nov 2025 (Wed) | 161.175 | 161.20 | 159.08 | 160.97 | 19,617 |
| 18th Nov 2025 (Tue) | 163.01 | 164.67 | 159.67 | 161.33 | 21,126 |
| 17th Nov 2025 (Mon) | 167.54 | 167.54 | 163.23 | 164.09 | 22,665 |
| 14th Nov 2025 (Fri) | 162.79 | 166.37 | 162.74 | 166.12 | 47,922 |
| 13th Nov 2025 (Thu) | 165.56 | 166.82 | 164.14 | 164.66 | 46,058 |
| 12th Nov 2025 (Wed) | 168.70 | 168.70 | 166.10 | 167.66 | 63,274 |
| 11th Nov 2025 (Tue) | 166.05 | 170.37 | 166.01 | 170.34 | 51,307 |
| 10th Nov 2025 (Mon) | 163.04 | 166.92 | 162.51 | 166.80 | 67,873 |
| 7th Nov 2025 (Fri) | 164.255 | 164.255 | 159.56 | 162.15 | 53,988 |
| 6th Nov 2025 (Thu) | 173.77 | 174.37 | 156.95 | 164.01 | 136,461 |
| 5th Nov 2025 (Wed) | 182.65 | 186.15 | 182.65 | 183.71 | 79,084 |
| 4th Nov 2025 (Tue) | 184.65 | 184.85 | 184.65 | 184.85 | 0 |
| 3rd Nov 2025 (Mon) | 184.65 | 186.15 | 182.945 | 184.85 | 70,136 |
| 31st Oct 2025 (Fri) | 183.90 | 187.96 | 183.90 | 187.09 | 45,013 |
| 30th Oct 2025 (Thu) | 186.66 | 188.04 | 184.85 | 185.29 | 51,723 |
| 29th Oct 2025 (Wed) | 193.75 | 194.13 | 185.63 | 186.46 | 43,517 |
| 28th Oct 2025 (Tue) | 199.56 | 201.28 | 198.43 | 198.50 | 41,709 |
| 27th Oct 2025 (Mon) | 198.095 | 202.59 | 198.095 | 200.24 | 31,957 |
| 24th Oct 2025 (Fri) | 201.885 | 202.10 | 199.42 | 199.51 | 23,839 |
| 23rd Oct 2025 (Thu) | 202.49 | 202.49 | 200.11 | 200.25 | 57,323 |
| 22nd Oct 2025 (Wed) | 206.00 | 206.31 | 202.18 | 202.35 | 21,212 |
| 21st Oct 2025 (Tue) | 200.82 | 207.32 | 200.72 | 206.86 | 49,407 |
| 20th Oct 2025 (Mon) | 201.24 | 202.78 | 200.00 | 201.09 | 28,880 |
| 17th Oct 2025 (Fri) | 201.93 | 202.43 | 200.23 | 200.69 | 24,230 |
| 16th Oct 2025 (Thu) | 200.40 | 201.35 | 199.42 | 200.49 | 27,626 |
| 15th Oct 2025 (Wed) | 200.27 | 202.55 | 199.56 | 199.50 | 30,209 |
| 14th Oct 2025 (Tue) | 201.00 | 202.85 | 200.50 | 200.53 | 22,170 |
| 13th Oct 2025 (Mon) | 200.00 | 202.05 | 200.00 | 201.30 | 42,892 |