| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 121.60 | 125.00 | 119.53 | 123.56 | 36,637 |
| 2nd Apr 2026 (Thu) | 121.60 | 125.00 | 119.53 | 123.56 | 36,637 |
| 1st Apr 2026 (Wed) | 121.58 | 122.74 | 117.99 | 120.80 | 43,739 |
| 31st Mar 2026 (Tue) | 121.30 | 125.00 | 121.28 | 121.54 | 18,894 |
| 30th Mar 2026 (Mon) | 119.55 | 121.755 | 118.32 | 120.97 | 34,913 |
| 27th Mar 2026 (Fri) | 120.575 | 120.575 | 116.38 | 117.06 | 50,849 |
| 26th Mar 2026 (Thu) | 121.95 | 123.80 | 121.20 | 123.03 | 42,284 |
| 25th Mar 2026 (Wed) | 121.72 | 122.20 | 118.00 | 119.82 | 46,032 |
| 24th Mar 2026 (Tue) | 123.83 | 123.83 | 118.25 | 118.96 | 46,433 |
| 23rd Mar 2026 (Mon) | 125.01 | 127.795 | 124.37 | 126.59 | 33,831 |
| 20th Mar 2026 (Fri) | 123.25 | 127.00 | 121.71 | 124.82 | 46,748 |
| 19th Mar 2026 (Thu) | 125.29 | 127.69 | 123.86 | 124.15 | 47,110 |
| 18th Mar 2026 (Wed) | 125.20 | 126.20 | 123.715 | 124.49 | 55,379 |
| 17th Mar 2026 (Tue) | 125.30 | 126.98 | 124.98 | 125.87 | 64,574 |
| 16th Mar 2026 (Mon) | 124.22 | 125.71 | 122.34 | 123.47 | 95,159 |
| 13th Mar 2026 (Fri) | 126.50 | 128.19 | 125.00 | 125.71 | 40,011 |
| 12th Mar 2026 (Thu) | 129.355 | 132.08 | 125.93 | 126.62 | 62,463 |
| 11th Mar 2026 (Wed) | 134.76 | 134.77 | 127.95 | 130.33 | 68,610 |
| 10th Mar 2026 (Tue) | 133.04 | 133.98 | 130.39 | 131.91 | 64,861 |
| 9th Mar 2026 (Mon) | 136.59 | 138.85 | 133.57 | 138.25 | 62,789 |
| 6th Mar 2026 (Fri) | 136.345 | 138.25 | 131.31 | 138.01 | 58,153 |
| 5th Mar 2026 (Thu) | 135.27 | 138.35 | 134.99 | 136.66 | 52,779 |
| 4th Mar 2026 (Wed) | 130.07 | 135.47 | 130.02 | 134.11 | 146,614 |
| 3rd Mar 2026 (Tue) | 130.44 | 132.38 | 128.56 | 131.81 | 103,099 |
| 2nd Mar 2026 (Mon) | 127.00 | 130.05 | 124.69 | 128.30 | 164,786 |
| 27th Feb 2026 (Fri) | 126.13 | 126.58 | 120.53 | 125.83 | 195,876 |
| 26th Feb 2026 (Thu) | 128.07 | 129.88 | 127.62 | 129.79 | 100,676 |
| 25th Feb 2026 (Wed) | 113.01 | 123.91 | 113.01 | 123.91 | 0 |
| 24th Feb 2026 (Tue) | 113.01 | 119.34 | 113.01 | 119.34 | 0 |
| 23rd Feb 2026 (Mon) | 113.01 | 116.22 | 112.95 | 114.43 | 181,494 |
| 20th Feb 2026 (Fri) | 120.36 | 121.50 | 114.69 | 114.71 | 118,577 |
| 19th Feb 2026 (Thu) | 122.85 | 123.99 | 118.61 | 120.72 | 167,451 |
| 18th Feb 2026 (Wed) | 123.24 | 125.58 | 122.76 | 124.22 | 277,055 |
| 17th Feb 2026 (Tue) | 125.04 | 125.04 | 119.325 | 122.32 | 220,440 |
| 16th Feb 2026 (Mon) | 122.74 | 126.55 | 121.49 | 125.31 | 112,355 |
| 13th Feb 2026 (Fri) | 122.74 | 126.55 | 121.49 | 125.31 | 112,355 |
| 12th Feb 2026 (Thu) | 106.79 | 119.94 | 106.79 | 119.76 | 208,677 |
| 11th Feb 2026 (Wed) | 124.65 | 124.65 | 116.875 | 118.71 | 226,482 |
| 10th Feb 2026 (Tue) | 130.00 | 131.58 | 124.79 | 124.94 | 121,853 |
| 9th Feb 2026 (Mon) | 130.73 | 132.92 | 128.55 | 129.42 | 111,951 |
| 6th Feb 2026 (Fri) | 131.77 | 134.09 | 127.90 | 130.97 | 130,442 |