| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.16 | 16.20 | 16.16 | 16.18 | 2,855 |
| 18th Sep 2025 (Thu) | 16.01 | 16.15 | 16.01 | 16.17 | 9,543 |
| 17th Sep 2025 (Wed) | 16.05 | 16.07 | 16.01 | 16.03 | 4,083 |
| 16th Sep 2025 (Tue) | 16.10 | 16.10 | 16.045 | 16.05 | 8,909 |
| 15th Sep 2025 (Mon) | 16.27 | 16.28 | 16.115 | 16.11 | 8,541 |
| 12th Sep 2025 (Fri) | 16.275 | 16.31 | 16.25 | 16.26 | 4,497 |
| 11th Sep 2025 (Thu) | 16.415 | 16.45 | 16.415 | 16.42 | 5,045 |
| 10th Sep 2025 (Wed) | 16.31 | 16.355 | 16.31 | 16.33 | 5,898 |
| 9th Sep 2025 (Tue) | 16.26 | 16.29 | 16.25 | 16.276 | 3,776 |
| 8th Sep 2025 (Mon) | 16.23 | 16.25 | 16.225 | 16.24 | 6,216 |
| 5th Sep 2025 (Fri) | 16.20 | 16.20 | 16.175 | 16.19 | 3,243 |
| 4th Sep 2025 (Thu) | 16.16 | 16.19 | 16.15 | 16.17 | 9,612 |
| 3rd Sep 2025 (Wed) | 16.08 | 16.145 | 16.08 | 16.16 | 5,748 |
| 2nd Sep 2025 (Tue) | 16.015 | 16.12 | 16.01 | 16.10 | 11,571 |
| 1st Sep 2025 (Mon) | 16.055 | 16.06 | 16.00 | 16.08 | 7,967 |
| 29th Aug 2025 (Fri) | 16.055 | 16.06 | 16.00 | 16.08 | 7,967 |
| 28th Aug 2025 (Thu) | 15.97 | 16.00 | 15.90 | 15.98 | 8,888 |
| 27th Aug 2025 (Wed) | 15.90 | 16.00 | 15.885 | 15.967 | 13,521 |
| 26th Aug 2025 (Tue) | 15.85 | 15.95 | 15.85 | 15.92 | 7,403 |
| 25th Aug 2025 (Mon) | 15.83 | 15.85 | 15.76 | 15.79 | 14,461 |
| 22nd Aug 2025 (Fri) | 15.66 | 15.805 | 15.66 | 15.81 | 6,096 |
| 21st Aug 2025 (Thu) | 15.60 | 15.67 | 15.60 | 15.70 | 15,914 |
| 20th Aug 2025 (Wed) | 15.49 | 15.535 | 15.49 | 15.51 | 8,239 |
| 19th Aug 2025 (Tue) | 15.59 | 15.615 | 15.52 | 15.52 | 5,476 |
| 18th Aug 2025 (Mon) | 15.60 | 15.60 | 15.58 | 15.58 | 1,280 |
| 15th Aug 2025 (Fri) | 15.625 | 15.625 | 15.58 | 15.57 | 2,446 |
| 14th Aug 2025 (Thu) | 15.615 | 15.62 | 15.59 | 15.63 | 2,891 |
| 13th Aug 2025 (Wed) | 15.60 | 15.64 | 15.57 | 15.62 | 4,835 |
| 12th Aug 2025 (Tue) | 15.62 | 15.63 | 15.60 | 15.6199 | 3,256 |
| 11th Aug 2025 (Mon) | 15.585 | 15.62 | 15.58 | 15.63 | 11,804 |
| 8th Aug 2025 (Fri) | 15.66 | 15.72 | 15.66 | 15.672 | 4,696 |
| 7th Aug 2025 (Thu) | 15.68 | 15.68 | 15.64 | 15.66 | 2,955 |
| 6th Aug 2025 (Wed) | 15.67 | 15.69 | 15.64 | 15.65 | 9,660 |
| 5th Aug 2025 (Tue) | 15.74 | 15.74 | 15.69 | 15.70 | 2,468 |
| 4th Aug 2025 (Mon) | 15.67 | 15.74 | 15.65 | 15.69 | 10,090 |
| 1st Aug 2025 (Fri) | 15.57 | 15.63 | 15.55 | 15.64 | 5,132 |
| 31st Jul 2025 (Thu) | 15.515 | 15.56 | 15.51 | 15.55 | 3,923 |
| 30th Jul 2025 (Wed) | 15.45 | 15.55 | 15.45 | 15.53 | 3,867 |
| 29th Jul 2025 (Tue) | 15.40 | 15.45 | 15.38 | 15.45 | 10,686 |
| 28th Jul 2025 (Mon) | 15.275 | 15.39 | 15.26 | 15.39 | 9,309 |
| 25th Jul 2025 (Fri) | 15.24 | 15.27 | 15.235 | 15.23 | 8,375 |
| 24th Jul 2025 (Thu) | 15.15 | 15.24 | 15.15 | 15.25 | 9,430 |
| 23rd Jul 2025 (Wed) | 15.17 | 15.17 | 15.14 | 15.15 | 5,906 |
| 22nd Jul 2025 (Tue) | 15.10 | 15.17 | 15.10 | 15.20 | 4,592 |