| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 15.41 | 15.48 | 15.35 | 15.42 | 12,376 |
| 12th Dec 2025 (Fri) | 15.45 | 15.48 | 15.35 | 15.37 | 8,820 |
| 11th Dec 2025 (Thu) | 15.56 | 15.57 | 15.45 | 15.48 | 6,288 |
| 10th Dec 2025 (Wed) | 15.73 | 15.74 | 15.67 | 15.72 | 5,438 |
| 9th Dec 2025 (Tue) | 15.825 | 15.825 | 15.73 | 15.75 | 8,113 |
| 8th Dec 2025 (Mon) | 15.79 | 15.82 | 15.78 | 15.79 | 18,902 |
| 5th Dec 2025 (Fri) | 15.93 | 15.97 | 15.86 | 15.86 | 7,995 |
| 4th Dec 2025 (Thu) | 16.02 | 16.03 | 15.97 | 15.98 | 9,751 |
| 3rd Dec 2025 (Wed) | 16.07 | 16.10 | 16.04 | 16.05 | 16,980 |
| 2nd Dec 2025 (Tue) | 16.05 | 16.07 | 16.03 | 16.05 | 5,664 |
| 1st Dec 2025 (Mon) | 16.00 | 16.06 | 15.98 | 16.00 | 9,714 |
| 28th Nov 2025 (Fri) | 15.95 | 16.03 | 15.925 | 16.03 | 4,969 |
| 27th Nov 2025 (Thu) | 15.89 | 15.95 | 15.89 | 15.95 | 3,604 |
| 26th Nov 2025 (Wed) | 15.89 | 15.95 | 15.89 | 15.95 | 13,840 |
| 25th Nov 2025 (Tue) | 15.66 | 15.91 | 15.66 | 15.78 | 7,389 |
| 24th Nov 2025 (Mon) | 15.58 | 15.66 | 15.52 | 15.60 | 21,476 |
| 21st Nov 2025 (Fri) | 15.49 | 15.70 | 15.48 | 15.59 | 3,543 |
| 20th Nov 2025 (Thu) | 15.585 | 15.585 | 15.46 | 15.46 | 3 |
| 19th Nov 2025 (Wed) | 15.585 | 15.605 | 15.48 | 15.46 | 4,528 |
| 18th Nov 2025 (Tue) | 15.39 | 15.60 | 15.39 | 15.56 | 8,975 |
| 17th Nov 2025 (Mon) | 15.78 | 15.80 | 15.47 | 15.52 | 6,791 |
| 14th Nov 2025 (Fri) | 15.74 | 15.87 | 15.69 | 15.75 | 3,791 |
| 13th Nov 2025 (Thu) | 15.95 | 16.03 | 15.93 | 15.96 | 3,445 |
| 12th Nov 2025 (Wed) | 16.02 | 16.02 | 15.90 | 15.96 | 2,777 |
| 11th Nov 2025 (Tue) | 16.04 | 16.075 | 16.04 | 16.04 | 5,488 |
| 10th Nov 2025 (Mon) | 15.84 | 15.97 | 15.84 | 15.96 | 9,365 |
| 7th Nov 2025 (Fri) | 15.80 | 16.05 | 15.72 | 15.91 | 8,073 |
| 6th Nov 2025 (Thu) | 15.80 | 15.90 | 15.80 | 15.87 | 4,651 |
| 5th Nov 2025 (Wed) | 15.84 | 15.84 | 15.74 | 15.74 | 4,449 |
| 4th Nov 2025 (Tue) | 15.95 | 15.95 | 15.77 | 15.77 | 0 |
| 3rd Nov 2025 (Mon) | 15.95 | 15.97 | 15.75 | 15.77 | 21,583 |
| 31st Oct 2025 (Fri) | 16.00 | 16.01 | 15.92 | 15.97 | 8,121 |
| 30th Oct 2025 (Thu) | 15.94 | 15.95 | 15.75 | 15.89 | 10,905 |
| 29th Oct 2025 (Wed) | 15.97 | 16.00 | 15.90 | 15.96 | 7,451 |
| 28th Oct 2025 (Tue) | 15.90 | 15.98 | 15.81 | 15.87 | 5,491 |
| 27th Oct 2025 (Mon) | 15.90 | 16.03 | 15.57 | 15.88 | 39,338 |
| 24th Oct 2025 (Fri) | 15.63 | 15.925 | 15.63 | 15.81 | 6,250 |
| 23rd Oct 2025 (Thu) | 15.535 | 15.75 | 15.52 | 15.71 | 5,160 |
| 22nd Oct 2025 (Wed) | 15.525 | 15.63 | 15.45 | 15.56 | 13,376 |
| 21st Oct 2025 (Tue) | 15.12 | 15.575 | 15.12 | 15.54 | 18,952 |
| 20th Oct 2025 (Mon) | 15.71 | 15.71 | 15.20 | 15.20 | 60,213 |
| 17th Oct 2025 (Fri) | 15.91 | 15.94 | 15.50 | 15.82 | 15,248 |
| 16th Oct 2025 (Thu) | 16.06 | 16.16 | 15.94 | 15.99 | 4,314 |