| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.09 | 15.105 | 15.09 | 15.10 | 2,767 |
| 17th Jul 2025 (Thu) | 15.03 | 15.05 | 15.00 | 15.05 | 2,803 |
| 16th Jul 2025 (Wed) | 15.00 | 15.00 | 14.96 | 14.97 | 8,096 |
| 15th Jul 2025 (Tue) | 15.05 | 15.05 | 15.005 | 15.02 | 5,667 |
| 14th Jul 2025 (Mon) | 15.05 | 15.05 | 14.975 | 15.00 | 19,966 |
| 11th Jul 2025 (Fri) | 15.06 | 15.095 | 15.02 | 15.09 | 8,675 |
| 10th Jul 2025 (Thu) | 15.14 | 15.17 | 15.14 | 15.16 | 10,152 |
| 9th Jul 2025 (Wed) | 15.16 | 15.17 | 15.13 | 15.15 | 20,584 |
| 8th Jul 2025 (Tue) | 15.16 | 15.18 | 15.14 | 15.13 | 8,392 |
| 7th Jul 2025 (Mon) | 15.14 | 15.17 | 15.07 | 15.10 | 6,285 |
| 4th Jul 2025 (Fri) | 15.16 | 15.16 | 15.135 | 15.15 | 3,472 |
| 3rd Jul 2025 (Thu) | 15.16 | 15.16 | 15.135 | 15.15 | 3,472 |
| 2nd Jul 2025 (Wed) | 15.11 | 15.18 | 15.07 | 15.14 | 17,087 |
| 1st Jul 2025 (Tue) | 15.07 | 15.09 | 15.05 | 15.10 | 12,322 |
| 30th Jun 2025 (Mon) | 15.18 | 15.18 | 15.09 | 15.11 | 8,198 |
| 27th Jun 2025 (Fri) | 15.15 | 15.19 | 15.13 | 15.16 | 13,340 |
| 26th Jun 2025 (Thu) | 15.16 | 15.21 | 15.14 | 15.14 | 10,647 |
| 25th Jun 2025 (Wed) | 15.14 | 15.18 | 15.14 | 15.19 | 3,792 |
| 24th Jun 2025 (Tue) | 15.15 | 15.18 | 15.11 | 15.11 | 20,711 |
| 23rd Jun 2025 (Mon) | 15.10 | 15.12 | 15.08 | 15.08 | 5,114 |
| 20th Jun 2025 (Fri) | 15.04 | 15.14 | 15.02 | 15.07 | 4,758 |
| 19th Jun 2025 (Thu) | 14.98 | 15.00 | 14.965 | 14.95 | 4,545 |
| 18th Jun 2025 (Wed) | 14.98 | 15.00 | 14.965 | 14.95 | 4,545 |
| 17th Jun 2025 (Tue) | 14.97 | 14.99 | 14.91 | 14.90 | 9,851 |
| 16th Jun 2025 (Mon) | 14.95 | 15.02 | 14.91 | 15.00 | 12,555 |
| 13th Jun 2025 (Fri) | 14.99 | 15.05 | 14.93 | 14.93 | 6,909 |
| 12th Jun 2025 (Thu) | 15.02 | 15.02 | 14.97 | 14.99 | 7,446 |
| 11th Jun 2025 (Wed) | 15.06 | 15.09 | 15.04 | 15.08 | 3,563 |
| 10th Jun 2025 (Tue) | 15.07 | 15.09 | 15.04 | 15.04 | 8,494 |
| 9th Jun 2025 (Mon) | 15.10 | 15.10 | 15.04 | 15.05 | 17,861 |
| 6th Jun 2025 (Fri) | 15.09 | 15.10 | 15.05 | 15.11 | 3,340 |
| 5th Jun 2025 (Thu) | 15.09 | 15.09 | 14.97 | 15.01 | 21,001 |
| 4th Jun 2025 (Wed) | 15.20 | 15.22 | 15.06 | 15.07 | 27,892 |
| 3rd Jun 2025 (Tue) | 15.18 | 15.24 | 15.18 | 15.19 | 10,907 |
| 2nd Jun 2025 (Mon) | 15.01 | 15.10 | 15.01 | 15.09 | 12,924 |
| 30th May 2025 (Fri) | 14.90 | 15.03 | 14.90 | 15.02 | 17,004 |
| 29th May 2025 (Thu) | 14.73 | 14.92 | 14.73 | 14.89 | 32,706 |
| 28th May 2025 (Wed) | 14.76 | 14.75 | 14.70 | 14.72 | 17,381 |
| 27th May 2025 (Tue) | 14.70 | 14.75 | 14.65 | 14.725 | 50,838 |
| 26th May 2025 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 24th May 2025 (Sat) | 14.75 | 14.80 | 14.64 | 14.70 | 81,782 |
| 23rd May 2025 (Fri) | 14.75 | 14.80 | 14.64 | 14.71 | 81,782 |
| 22nd May 2025 (Thu) | 14.86 | 14.98 | 14.75 | 14.98 | 21,135 |
| 21st May 2025 (Wed) | 15.02 | 15.02 | 14.81 | 14.81 | 19,835 |
| 20th May 2025 (Tue) | 15.08 | 15.16 | 14.99 | 15.06 | 23,691 |
| 19th May 2025 (Mon) | 15.16 | 15.16 | 15.085 | 15.09 | 13,412 |