| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.38 | 14.59 | 14.38 | 14.46 | 5,587 |
| 2nd Apr 2026 (Thu) | 14.38 | 14.59 | 14.38 | 14.46 | 5,587 |
| 1st Apr 2026 (Wed) | 14.63 | 14.77 | 14.50 | 14.52 | 13,967 |
| 31st Mar 2026 (Tue) | 14.09 | 14.47 | 14.06 | 14.41 | 17,418 |
| 30th Mar 2026 (Mon) | 14.02 | 14.08 | 13.86 | 13.94 | 13,540 |
| 27th Mar 2026 (Fri) | 13.86 | 13.89 | 13.74 | 13.81 | 25,887 |
| 26th Mar 2026 (Thu) | 14.17 | 14.24 | 13.97 | 13.97 | 8,011 |
| 25th Mar 2026 (Wed) | 14.14 | 14.21 | 14.10 | 14.17 | 6,426 |
| 24th Mar 2026 (Tue) | 13.86 | 14.12 | 13.86 | 14.02 | 10,541 |
| 23rd Mar 2026 (Mon) | 13.955 | 14.06 | 13.76 | 13.96 | 5,716 |
| 20th Mar 2026 (Fri) | 14.17 | 14.28 | 13.82 | 13.82 | 9,517 |
| 19th Mar 2026 (Thu) | 14.43 | 14.46 | 14.32 | 14.35 | 468 |
| 18th Mar 2026 (Wed) | 14.605 | 14.605 | 14.47 | 14.50 | 10,961 |
| 17th Mar 2026 (Tue) | 14.65 | 14.66 | 14.63 | 14.64 | 3,638 |
| 16th Mar 2026 (Mon) | 14.575 | 14.64 | 14.55 | 14.60 | 10,591 |
| 13th Mar 2026 (Fri) | 14.75 | 14.85 | 14.41 | 14.46 | 9,850 |
| 12th Mar 2026 (Thu) | 14.66 | 14.85 | 14.65 | 14.67 | 11,419 |
| 11th Mar 2026 (Wed) | 14.86 | 15.15 | 14.86 | 14.95 | 6,810 |
| 10th Mar 2026 (Tue) | 14.58 | 14.85 | 14.58 | 14.71 | 5,360 |
| 9th Mar 2026 (Mon) | 14.71 | 14.71 | 14.37 | 14.53 | 13,474 |
| 6th Mar 2026 (Fri) | 15.02 | 15.15 | 14.83 | 14.85 | 35,645 |
| 5th Mar 2026 (Thu) | 15.43 | 15.465 | 15.20 | 15.20 | 11,539 |
| 4th Mar 2026 (Wed) | 15.575 | 15.575 | 15.40 | 15.38 | 3,260 |
| 3rd Mar 2026 (Tue) | 15.51 | 15.59 | 15.35 | 15.55 | 1,436 |
| 2nd Mar 2026 (Mon) | 15.67 | 15.68 | 15.57 | 15.58 | 5,508 |
| 27th Feb 2026 (Fri) | 15.61 | 15.63 | 15.40 | 15.53 | 11,700 |
| 26th Feb 2026 (Thu) | 15.62 | 15.62 | 15.46 | 15.49 | 6,596 |
| 25th Feb 2026 (Wed) | 15.575 | 15.575 | 15.56 | 15.56 | 0 |
| 24th Feb 2026 (Tue) | 15.575 | 15.575 | 15.52 | 15.52 | 0 |
| 23rd Feb 2026 (Mon) | 15.575 | 15.65 | 15.44 | 15.60 | 6,937 |
| 20th Feb 2026 (Fri) | 15.79 | 15.79 | 15.56 | 15.60 | 8,509 |
| 19th Feb 2026 (Thu) | 15.78 | 15.805 | 15.76 | 15.79 | 5,715 |
| 18th Feb 2026 (Wed) | 15.80 | 15.80 | 15.71 | 15.78 | 6,093 |
| 17th Feb 2026 (Tue) | 15.85 | 15.85 | 15.72 | 15.75 | 3,748 |
| 16th Feb 2026 (Mon) | 15.79 | 15.85 | 15.76 | 15.83 | 3,078 |
| 13th Feb 2026 (Fri) | 15.79 | 15.85 | 15.76 | 15.83 | 3,078 |
| 12th Feb 2026 (Thu) | 15.91 | 15.93 | 15.79 | 15.82 | 3,569 |
| 11th Feb 2026 (Wed) | 15.97 | 15.99 | 15.96 | 15.95 | 7,609 |
| 10th Feb 2026 (Tue) | 15.93 | 15.96 | 15.88 | 15.96 | 1,831 |
| 9th Feb 2026 (Mon) | 15.715 | 15.80 | 15.715 | 15.80 | 6,372 |
| 6th Feb 2026 (Fri) | 15.60 | 15.79 | 15.60 | 15.71 | 15,902 |
| 5th Feb 2026 (Thu) | 15.86 | 15.86 | 15.68 | 15.71 | 12,137 |