| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.60 | 15.79 | 15.60 | 15.71 | 15,902 |
| 5th Feb 2026 (Thu) | 15.86 | 15.86 | 15.68 | 15.71 | 12,137 |
| 4th Feb 2026 (Wed) | 15.98 | 15.98 | 15.88 | 15.89 | 9,276 |
| 3rd Feb 2026 (Tue) | 16.05 | 16.05 | 15.88 | 15.905 | 2,578 |
| 2nd Feb 2026 (Mon) | 16.05 | 16.08 | 16.025 | 16.02 | 10,780 |
| 30th Jan 2026 (Fri) | 15.89 | 16.00 | 15.88 | 16.02 | 1,988 |
| 29th Jan 2026 (Thu) | 15.955 | 15.99 | 15.925 | 15.94 | 1,985 |
| 28th Jan 2026 (Wed) | 15.99 | 16.05 | 15.97 | 15.92 | 936 |
| 27th Jan 2026 (Tue) | 15.93 | 15.95 | 15.86 | 15.92 | 10,146 |
| 26th Jan 2026 (Mon) | 15.955 | 15.97 | 15.93 | 15.89 | 3,451 |
| 23rd Jan 2026 (Fri) | 15.92 | 15.98 | 15.92 | 15.93 | 7,612 |
| 22nd Jan 2026 (Thu) | 15.88 | 15.915 | 15.87 | 15.92 | 11,135 |
| 21st Jan 2026 (Wed) | 15.86 | 15.91 | 15.85 | 15.87 | 5,452 |
| 20th Jan 2026 (Tue) | 15.80 | 15.88 | 15.70 | 15.78 | 14,842 |
| 19th Jan 2026 (Mon) | 15.92 | 15.92 | 15.68 | 15.86 | 39,759 |
| 16th Jan 2026 (Fri) | 15.92 | 15.92 | 15.68 | 15.86 | 39,759 |
| 15th Jan 2026 (Thu) | 15.82 | 15.92 | 15.76 | 15.77 | 20,325 |
| 14th Jan 2026 (Wed) | 15.875 | 15.91 | 15.72 | 15.80 | 14,464 |
| 13th Jan 2026 (Tue) | 15.81 | 15.95 | 15.81 | 16.01 | 7,210 |
| 12th Jan 2026 (Mon) | 15.805 | 16.08 | 15.80 | 16.01 | 47,489 |
| 9th Jan 2026 (Fri) | 15.78 | 15.79 | 15.71 | 15.83 | 2,262 |
| 8th Jan 2026 (Thu) | 15.63 | 15.75 | 15.60 | 15.70 | 23,229 |
| 7th Jan 2026 (Wed) | 15.43 | 15.69 | 15.40 | 15.67 | 29,134 |
| 6th Jan 2026 (Tue) | 15.40 | 15.445 | 15.38 | 15.45 | 31,212 |
| 5th Jan 2026 (Mon) | 15.45 | 15.48 | 15.41 | 15.45 | 9,163 |
| 2nd Jan 2026 (Fri) | 15.35 | 15.35 | 15.24 | 15.30 | 11,733 |
| 1st Jan 2026 (Thu) | 15.31 | 15.37 | 15.29 | 15.30 | 12,228 |
| 31st Dec 2025 (Wed) | 15.31 | 15.37 | 15.29 | 15.30 | 12,228 |
| 30th Dec 2025 (Tue) | 15.25 | 15.34 | 15.23 | 15.36 | 32,440 |
| 29th Dec 2025 (Mon) | 15.37 | 15.39 | 15.25 | 15.24 | 23,987 |
| 26th Dec 2025 (Fri) | 15.46 | 15.48 | 15.39 | 15.39 | 14,923 |
| 25th Dec 2025 (Thu) | 15.40 | 15.46 | 15.40 | 15.47 | 9,644 |
| 24th Dec 2025 (Wed) | 15.40 | 15.46 | 15.40 | 15.47 | 9,644 |
| 23rd Dec 2025 (Tue) | 15.40 | 15.44 | 15.38 | 15.42 | 12,738 |
| 22nd Dec 2025 (Mon) | 15.495 | 15.51 | 15.38 | 15.39 | 6,557 |
| 19th Dec 2025 (Fri) | 15.42 | 15.45 | 15.38 | 15.42 | 2,539 |
| 18th Dec 2025 (Thu) | 15.43 | 15.45 | 15.42 | 15.45 | 8,344 |
| 17th Dec 2025 (Wed) | 15.51 | 15.51 | 15.39 | 15.38 | 6,196 |
| 16th Dec 2025 (Tue) | 15.48 | 15.54 | 15.48 | 15.50 | 14,105 |
| 15th Dec 2025 (Mon) | 15.41 | 15.48 | 15.35 | 15.42 | 12,376 |
| 12th Dec 2025 (Fri) | 15.45 | 15.48 | 15.35 | 15.37 | 8,820 |
| 11th Dec 2025 (Thu) | 15.56 | 15.57 | 15.45 | 15.48 | 6,288 |
| 10th Dec 2025 (Wed) | 15.73 | 15.74 | 15.67 | 15.72 | 5,438 |
| 9th Dec 2025 (Tue) | 15.825 | 15.825 | 15.73 | 15.75 | 8,113 |
| 8th Dec 2025 (Mon) | 15.79 | 15.82 | 15.78 | 15.79 | 18,902 |