| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.895 | 14.41 | 13.81 | 13.87 | 79,418 |
| 17th Jul 2025 (Thu) | 13.50 | 13.97 | 13.50 | 13.88 | 33,271 |
| 16th Jul 2025 (Wed) | 13.415 | 13.57 | 13.29 | 13.50 | 11,208 |
| 15th Jul 2025 (Tue) | 13.43 | 13.465 | 13.32 | 13.37 | 27,375 |
| 14th Jul 2025 (Mon) | 13.64 | 13.64 | 13.39 | 13.41 | 8,717 |
| 11th Jul 2025 (Fri) | 13.81 | 13.81 | 13.65 | 13.66 | 15,727 |
| 10th Jul 2025 (Thu) | 13.96 | 13.96 | 13.76 | 13.88 | 56,639 |
| 9th Jul 2025 (Wed) | 14.13 | 14.13 | 13.995 | 14.03 | 24,814 |
| 8th Jul 2025 (Tue) | 14.36 | 14.37 | 14.16 | 14.18 | 12,639 |
| 7th Jul 2025 (Mon) | 14.325 | 14.45 | 14.25 | 14.33 | 25,853 |
| 4th Jul 2025 (Fri) | 14.44 | 14.51 | 14.425 | 14.49 | 12,683 |
| 3rd Jul 2025 (Thu) | 14.44 | 14.51 | 14.425 | 14.49 | 12,683 |
| 2nd Jul 2025 (Wed) | 14.18 | 14.37 | 14.17 | 14.30 | 18,320 |
| 1st Jul 2025 (Tue) | 14.03 | 14.33 | 14.00 | 14.18 | 41,129 |
| 30th Jun 2025 (Mon) | 13.84 | 14.10 | 13.84 | 14.06 | 46,572 |
| 27th Jun 2025 (Fri) | 13.78 | 14.01 | 13.71 | 13.72 | 35,900 |
| 26th Jun 2025 (Thu) | 13.66 | 13.84 | 13.63 | 13.77 | 21,963 |
| 25th Jun 2025 (Wed) | 13.785 | 13.80 | 13.595 | 13.63 | 23,534 |
| 24th Jun 2025 (Tue) | 13.80 | 13.94 | 13.76 | 13.79 | 15,957 |
| 23rd Jun 2025 (Mon) | 13.87 | 13.90 | 13.53 | 13.68 | 28,388 |
| 20th Jun 2025 (Fri) | 14.045 | 14.09 | 13.82 | 13.87 | 19,018 |
| 19th Jun 2025 (Thu) | 13.82 | 14.015 | 13.78 | 14.00 | 29,253 |
| 18th Jun 2025 (Wed) | 13.82 | 14.015 | 13.78 | 14.00 | 29,253 |
| 17th Jun 2025 (Tue) | 13.94 | 13.96 | 13.66 | 13.75 | 27,865 |
| 16th Jun 2025 (Mon) | 13.80 | 14.01 | 13.75 | 13.98 | 26,220 |
| 13th Jun 2025 (Fri) | 13.68 | 13.79 | 13.545 | 13.61 | 40,613 |
| 12th Jun 2025 (Thu) | 13.65 | 13.89 | 13.59 | 13.83 | 49,408 |
| 11th Jun 2025 (Wed) | 13.72 | 13.955 | 13.72 | 13.96 | 15,893 |
| 10th Jun 2025 (Tue) | 13.59 | 13.70 | 13.57 | 13.67 | 16,677 |
| 9th Jun 2025 (Mon) | 13.39 | 13.55 | 13.39 | 13.47 | 21,698 |
| 6th Jun 2025 (Fri) | 13.41 | 13.52 | 13.34 | 13.43 | 40,737 |
| 5th Jun 2025 (Thu) | 12.98 | 13.36 | 12.98 | 13.27 | 63,587 |
| 4th Jun 2025 (Wed) | 12.78 | 12.90 | 12.69 | 12.89 | 61,416 |
| 3rd Jun 2025 (Tue) | 12.75 | 12.90 | 12.59 | 12.73 | 107,087 |
| 2nd Jun 2025 (Mon) | 12.73 | 12.82 | 12.57 | 12.77 | 28,408 |
| 30th May 2025 (Fri) | 12.84 | 12.91 | 12.745 | 12.74 | 41,025 |
| 29th May 2025 (Thu) | 13.09 | 13.10 | 12.95 | 12.96 | 26,597 |
| 28th May 2025 (Wed) | 12.81 | 13.12 | 12.81 | 13.08 | 130,151 |
| 27th May 2025 (Tue) | 13.00 | 13.27 | 12.99 | 13.09 | 53,374 |
| 26th May 2025 (Mon) | 12.87 | 12.87 | 12.87 | 12.87 | 0 |
| 24th May 2025 (Sat) | 12.87 | 12.91 | 12.81 | 12.87 | 66,642 |
| 23rd May 2025 (Fri) | 12.87 | 12.91 | 12.81 | 12.89 | 66,642 |
| 22nd May 2025 (Thu) | 12.71 | 12.85 | 12.695 | 12.80 | 39,975 |
| 21st May 2025 (Wed) | 12.725 | 12.74 | 12.60 | 12.60 | 64,779 |
| 20th May 2025 (Tue) | 12.81 | 12.90 | 12.67 | 12.75 | 34,614 |
| 19th May 2025 (Mon) | 12.81 | 12.85 | 12.78 | 12.85 | 60,182 |