| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.94 | 14.18 | 13.81 | 14.16 | 59,374 |
| 5th Feb 2026 (Thu) | 13.90 | 13.92 | 13.70 | 13.75 | 34,354 |
| 4th Feb 2026 (Wed) | 14.25 | 14.42 | 13.96 | 13.99 | 31,895 |
| 3rd Feb 2026 (Tue) | 15.355 | 15.48 | 13.77 | 14.27 | 37,993 |
| 2nd Feb 2026 (Mon) | 14.42 | 14.99 | 14.42 | 14.94 | 27,933 |
| 30th Jan 2026 (Fri) | 14.61 | 14.66 | 14.18 | 14.61 | 20,811 |
| 29th Jan 2026 (Thu) | 15.54 | 15.54 | 14.60 | 14.67 | 7,793 |
| 28th Jan 2026 (Wed) | 15.87 | 16.05 | 15.30 | 15.95 | 54,014 |
| 27th Jan 2026 (Tue) | 16.40 | 16.40 | 15.90 | 15.95 | 38,847 |
| 26th Jan 2026 (Mon) | 16.65 | 16.87 | 16.18 | 16.37 | 57,056 |
| 23rd Jan 2026 (Fri) | 17.20 | 17.20 | 17.00 | 17.15 | 16,887 |
| 22nd Jan 2026 (Thu) | 17.32 | 17.57 | 17.275 | 17.30 | 10,234 |
| 21st Jan 2026 (Wed) | 17.04 | 17.22 | 16.93 | 17.19 | 14,543 |
| 20th Jan 2026 (Tue) | 17.19 | 17.29 | 16.90 | 16.99 | 19,163 |
| 19th Jan 2026 (Mon) | 17.33 | 17.59 | 17.30 | 17.42 | 23,274 |
| 16th Jan 2026 (Fri) | 17.33 | 17.59 | 17.30 | 17.42 | 23,274 |
| 15th Jan 2026 (Thu) | 17.38 | 17.775 | 17.38 | 17.43 | 21,966 |
| 14th Jan 2026 (Wed) | 17.14 | 17.26 | 16.96 | 17.23 | 10,632 |
| 13th Jan 2026 (Tue) | 17.22 | 17.39 | 17.11 | 17.23 | 25,595 |
| 12th Jan 2026 (Mon) | 17.32 | 17.42 | 17.21 | 17.23 | 30,136 |
| 9th Jan 2026 (Fri) | 17.62 | 17.66 | 17.26 | 17.28 | 18,428 |
| 8th Jan 2026 (Thu) | 17.32 | 17.77 | 17.305 | 17.59 | 11,394 |
| 7th Jan 2026 (Wed) | 17.16 | 17.50 | 17.03 | 17.40 | 29,391 |
| 6th Jan 2026 (Tue) | 16.69 | 17.54 | 16.67 | 17.18 | 37,606 |
| 5th Jan 2026 (Mon) | 15.98 | 16.72 | 15.98 | 16.72 | 27,484 |
| 2nd Jan 2026 (Fri) | 15.88 | 16.02 | 15.88 | 15.92 | 8,126 |
| 1st Jan 2026 (Thu) | 15.87 | 15.98 | 15.80 | 15.89 | 19,219 |
| 31st Dec 2025 (Wed) | 15.87 | 15.98 | 15.80 | 15.89 | 19,219 |
| 30th Dec 2025 (Tue) | 16.19 | 16.24 | 15.915 | 15.92 | 31,135 |
| 29th Dec 2025 (Mon) | 16.115 | 16.18 | 16.04 | 16.08 | 22,443 |
| 26th Dec 2025 (Fri) | 15.94 | 16.15 | 15.94 | 16.15 | 10,557 |
| 25th Dec 2025 (Thu) | 15.94 | 16.00 | 15.85 | 15.96 | 10,869 |
| 24th Dec 2025 (Wed) | 15.94 | 16.00 | 15.85 | 15.96 | 10,869 |
| 23rd Dec 2025 (Tue) | 15.69 | 15.90 | 15.69 | 15.89 | 22,412 |
| 22nd Dec 2025 (Mon) | 15.62 | 15.71 | 15.445 | 15.68 | 7,498 |
| 19th Dec 2025 (Fri) | 15.69 | 15.765 | 15.51 | 15.67 | 19,474 |
| 18th Dec 2025 (Thu) | 15.55 | 15.58 | 15.365 | 15.58 | 20,539 |
| 17th Dec 2025 (Wed) | 15.57 | 15.58 | 15.31 | 15.39 | 35,967 |
| 16th Dec 2025 (Tue) | 15.59 | 15.62 | 15.29 | 15.50 | 34,519 |
| 15th Dec 2025 (Mon) | 16.15 | 16.17 | 15.735 | 15.75 | 38,548 |
| 12th Dec 2025 (Fri) | 16.225 | 16.325 | 15.95 | 16.18 | 26,940 |
| 11th Dec 2025 (Thu) | 16.18 | 16.46 | 16.12 | 16.16 | 35,614 |
| 10th Dec 2025 (Wed) | 15.84 | 16.24 | 15.80 | 16.09 | 11,723 |
| 9th Dec 2025 (Tue) | 15.60 | 15.84 | 15.55 | 15.75 | 10,461 |
| 8th Dec 2025 (Mon) | 15.37 | 15.55 | 15.37 | 15.52 | 13,757 |