| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.47 | 12.92 | 12.44 | 12.66 | 57,144 |
| 2nd Apr 2026 (Thu) | 12.47 | 12.92 | 12.44 | 12.66 | 57,144 |
| 1st Apr 2026 (Wed) | 12.64 | 12.86 | 12.51 | 12.64 | 87,266 |
| 31st Mar 2026 (Tue) | 12.39 | 12.655 | 12.19 | 12.60 | 42,305 |
| 30th Mar 2026 (Mon) | 11.70 | 12.05 | 11.70 | 12.02 | 71,273 |
| 27th Mar 2026 (Fri) | 11.37 | 11.73 | 11.33 | 11.58 | 50,250 |
| 26th Mar 2026 (Thu) | 11.46 | 11.56 | 11.29 | 11.51 | 50,603 |
| 25th Mar 2026 (Wed) | 11.61 | 11.76 | 11.50 | 11.55 | 20,541 |
| 24th Mar 2026 (Tue) | 11.30 | 11.37 | 11.22 | 11.36 | 9,390 |
| 23rd Mar 2026 (Mon) | 11.52 | 11.67 | 11.40 | 11.51 | 5,900 |
| 20th Mar 2026 (Fri) | 11.35 | 11.36 | 11.06 | 11.20 | 3,904 |
| 19th Mar 2026 (Thu) | 11.10 | 11.49 | 11.10 | 11.49 | 14,997 |
| 18th Mar 2026 (Wed) | 11.20 | 11.42 | 11.20 | 11.27 | 14,236 |
| 17th Mar 2026 (Tue) | 11.65 | 11.66 | 11.325 | 11.37 | 40,612 |
| 16th Mar 2026 (Mon) | 11.33 | 11.40 | 11.24 | 11.39 | 12,202 |
| 13th Mar 2026 (Fri) | 11.69 | 11.74 | 11.21 | 11.23 | 15,685 |
| 12th Mar 2026 (Thu) | 11.60 | 11.68 | 11.32 | 11.56 | 65,019 |
| 11th Mar 2026 (Wed) | 11.835 | 11.96 | 11.71 | 11.96 | 57,087 |
| 10th Mar 2026 (Tue) | 11.80 | 11.99 | 11.66 | 11.84 | 34,794 |
| 9th Mar 2026 (Mon) | 11.78 | 11.83 | 11.41 | 11.81 | 20,540 |
| 6th Mar 2026 (Fri) | 12.10 | 12.10 | 11.81 | 11.97 | 16,545 |
| 5th Mar 2026 (Thu) | 12.39 | 12.51 | 12.11 | 12.33 | 18,334 |
| 4th Mar 2026 (Wed) | 12.56 | 12.62 | 12.355 | 12.46 | 35,445 |
| 3rd Mar 2026 (Tue) | 12.87 | 12.87 | 12.26 | 12.51 | 6,265 |
| 2nd Mar 2026 (Mon) | 13.02 | 13.29 | 12.825 | 13.13 | 43,573 |
| 27th Feb 2026 (Fri) | 13.24 | 13.25 | 12.88 | 13.12 | 51,328 |
| 26th Feb 2026 (Thu) | 13.14 | 13.495 | 13.01 | 13.50 | 52,187 |
| 25th Feb 2026 (Wed) | 13.715 | 13.715 | 13.37 | 13.37 | 0 |
| 24th Feb 2026 (Tue) | 13.715 | 13.715 | 13.27 | 13.27 | 0 |
| 23rd Feb 2026 (Mon) | 13.715 | 13.78 | 13.25 | 13.27 | 63,400 |
| 20th Feb 2026 (Fri) | 13.64 | 14.04 | 13.64 | 14.00 | 75,366 |
| 19th Feb 2026 (Thu) | 13.70 | 13.99 | 13.50 | 14.00 | 54,411 |
| 18th Feb 2026 (Wed) | 13.77 | 13.97 | 13.70 | 13.90 | 41,985 |
| 17th Feb 2026 (Tue) | 13.74 | 13.81 | 13.48 | 13.69 | 48,298 |
| 16th Feb 2026 (Mon) | 14.00 | 14.01 | 13.63 | 13.91 | 24,689 |
| 13th Feb 2026 (Fri) | 14.00 | 14.01 | 13.63 | 13.91 | 24,689 |
| 12th Feb 2026 (Thu) | 14.34 | 14.405 | 13.81 | 13.91 | 19,942 |
| 11th Feb 2026 (Wed) | 14.415 | 14.415 | 14.06 | 14.16 | 70,853 |
| 10th Feb 2026 (Tue) | 14.75 | 14.75 | 14.22 | 14.25 | 124,410 |
| 9th Feb 2026 (Mon) | 14.18 | 14.72 | 14.18 | 14.57 | 84,791 |
| 6th Feb 2026 (Fri) | 13.94 | 14.18 | 13.81 | 14.16 | 59,374 |