| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.19 | 15.27 | 14.935 | 14.95 | 23,602 |
| 18th Sep 2025 (Thu) | 15.17 | 15.38 | 15.17 | 15.25 | 23,804 |
| 17th Sep 2025 (Wed) | 14.86 | 15.10 | 14.81 | 14.96 | 20,815 |
| 16th Sep 2025 (Tue) | 14.87 | 14.905 | 14.75 | 14.76 | 31,887 |
| 15th Sep 2025 (Mon) | 14.60 | 14.86 | 14.59 | 14.83 | 16,832 |
| 12th Sep 2025 (Fri) | 14.40 | 14.50 | 14.385 | 14.47 | 29,681 |
| 11th Sep 2025 (Thu) | 14.27 | 14.55 | 14.26 | 14.48 | 36,917 |
| 10th Sep 2025 (Wed) | 14.09 | 14.35 | 14.09 | 14.19 | 41,724 |
| 9th Sep 2025 (Tue) | 14.04 | 14.22 | 13.99 | 14.05 | 44,650 |
| 8th Sep 2025 (Mon) | 13.95 | 14.08 | 13.86 | 14.04 | 37,289 |
| 5th Sep 2025 (Fri) | 14.035 | 14.05 | 13.65 | 13.85 | 29,054 |
| 4th Sep 2025 (Thu) | 13.67 | 13.87 | 13.66 | 13.85 | 14,794 |
| 3rd Sep 2025 (Wed) | 13.64 | 14.05 | 13.57 | 13.65 | 49,898 |
| 2nd Sep 2025 (Tue) | 13.38 | 13.60 | 13.33 | 13.605 | 28,230 |
| 1st Sep 2025 (Mon) | 13.53 | 13.56 | 13.39 | 13.54 | 36,297 |
| 29th Aug 2025 (Fri) | 13.53 | 13.56 | 13.39 | 13.54 | 36,297 |
| 28th Aug 2025 (Thu) | 13.50 | 13.65 | 13.44 | 13.47 | 60,068 |
| 27th Aug 2025 (Wed) | 13.28 | 13.425 | 13.28 | 13.42 | 17,267 |
| 26th Aug 2025 (Tue) | 13.24 | 13.32 | 13.20 | 13.28 | 27,425 |
| 25th Aug 2025 (Mon) | 13.41 | 13.48 | 13.28 | 13.29 | 26,576 |
| 22nd Aug 2025 (Fri) | 13.24 | 13.57 | 13.20 | 13.42 | 27,545 |
| 21st Aug 2025 (Thu) | 13.05 | 13.21 | 12.92 | 13.21 | 33,471 |
| 20th Aug 2025 (Wed) | 13.19 | 13.235 | 12.96 | 13.10 | 26,997 |
| 19th Aug 2025 (Tue) | 13.50 | 13.51 | 13.055 | 13.11 | 16,394 |
| 18th Aug 2025 (Mon) | 13.70 | 13.70 | 13.46 | 13.58 | 15,769 |
| 15th Aug 2025 (Fri) | 13.685 | 13.77 | 13.55 | 13.76 | 40,174 |
| 14th Aug 2025 (Thu) | 13.79 | 13.88 | 13.71 | 13.78 | 13,802 |
| 13th Aug 2025 (Wed) | 14.01 | 14.01 | 13.86 | 13.915 | 15,470 |
| 12th Aug 2025 (Tue) | 13.62 | 14.03 | 13.62 | 13.86 | 32,606 |
| 11th Aug 2025 (Mon) | 13.70 | 13.74 | 13.46 | 13.49 | 12,315 |
| 8th Aug 2025 (Fri) | 13.83 | 13.85 | 13.63 | 13.65 | 18,438 |
| 7th Aug 2025 (Thu) | 13.78 | 13.82 | 13.74 | 13.78 | 9,837 |
| 6th Aug 2025 (Wed) | 13.835 | 13.905 | 13.74 | 13.76 | 12,537 |
| 5th Aug 2025 (Tue) | 13.81 | 13.84 | 13.52 | 13.84 | 21,506 |
| 4th Aug 2025 (Mon) | 13.70 | 13.90 | 13.70 | 13.80 | 28,697 |
| 1st Aug 2025 (Fri) | 12.90 | 13.51 | 12.68 | 13.34 | 55,720 |
| 31st Jul 2025 (Thu) | 14.11 | 14.26 | 13.93 | 13.95 | 16,545 |
| 30th Jul 2025 (Wed) | 14.05 | 14.18 | 13.95 | 14.11 | 18,095 |
| 29th Jul 2025 (Tue) | 13.84 | 14.10 | 13.84 | 14.06 | 32,468 |
| 28th Jul 2025 (Mon) | 13.685 | 13.78 | 13.65 | 13.71 | 14,762 |
| 25th Jul 2025 (Fri) | 13.50 | 13.71 | 13.48 | 13.70 | 15,901 |
| 24th Jul 2025 (Thu) | 13.64 | 13.66 | 13.52 | 13.53 | 19,357 |
| 23rd Jul 2025 (Wed) | 13.50 | 13.68 | 13.50 | 13.67 | 15,229 |
| 22nd Jul 2025 (Tue) | 13.43 | 13.58 | 13.40 | 13.48 | 13,138 |
| 21st Jul 2025 (Mon) | 13.76 | 13.76 | 13.41 | 13.42 | 28,733 |