| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 16.15 | 16.17 | 15.76 | 16.18 | 32,359 |
| 12th Dec 2025 (Fri) | 16.225 | 16.325 | 15.95 | 16.18 | 26,940 |
| 11th Dec 2025 (Thu) | 16.18 | 16.46 | 16.12 | 16.16 | 35,614 |
| 10th Dec 2025 (Wed) | 15.84 | 16.24 | 15.80 | 16.09 | 11,723 |
| 9th Dec 2025 (Tue) | 15.60 | 15.84 | 15.55 | 15.75 | 10,461 |
| 8th Dec 2025 (Mon) | 15.37 | 15.55 | 15.37 | 15.52 | 13,757 |
| 5th Dec 2025 (Fri) | 15.51 | 15.70 | 15.17 | 15.22 | 15,500 |
| 4th Dec 2025 (Thu) | 15.30 | 15.72 | 15.30 | 15.50 | 19,826 |
| 3rd Dec 2025 (Wed) | 15.25 | 15.32 | 15.18 | 15.23 | 9,248 |
| 2nd Dec 2025 (Tue) | 15.15 | 15.27 | 15.09 | 15.17 | 11,224 |
| 1st Dec 2025 (Mon) | 14.91 | 15.19 | 14.91 | 15.06 | 30,197 |
| 28th Nov 2025 (Fri) | 14.835 | 15.10 | 14.835 | 15.07 | 7,298 |
| 27th Nov 2025 (Thu) | 14.50 | 14.76 | 14.50 | 14.74 | 13,771 |
| 26th Nov 2025 (Wed) | 14.50 | 14.76 | 14.50 | 14.74 | 13,151 |
| 25th Nov 2025 (Tue) | 14.30 | 14.44 | 14.29 | 14.42 | 10,217 |
| 24th Nov 2025 (Mon) | 14.43 | 14.49 | 14.285 | 14.39 | 25,106 |
| 21st Nov 2025 (Fri) | 14.58 | 14.58 | 14.21 | 14.27 | 3,537 |
| 20th Nov 2025 (Thu) | 14.81 | 14.81 | 14.76 | 14.76 | 70 |
| 19th Nov 2025 (Wed) | 14.81 | 14.85 | 14.65 | 14.76 | 7,836 |
| 18th Nov 2025 (Tue) | 14.50 | 14.91 | 14.38 | 14.78 | 14,051 |
| 17th Nov 2025 (Mon) | 14.70 | 14.72 | 14.38 | 14.51 | 6,237 |
| 14th Nov 2025 (Fri) | 14.60 | 14.82 | 14.53 | 14.73 | 16,709 |
| 13th Nov 2025 (Thu) | 14.99 | 15.15 | 14.78 | 14.89 | 9,782 |
| 12th Nov 2025 (Wed) | 15.215 | 15.22 | 15.01 | 15.14 | 13,106 |
| 11th Nov 2025 (Tue) | 15.06 | 15.19 | 15.06 | 15.13 | 6,418 |
| 10th Nov 2025 (Mon) | 14.92 | 14.92 | 14.71 | 14.815 | 9,526 |
| 7th Nov 2025 (Fri) | 14.76 | 14.87 | 14.59 | 14.81 | 8,140 |
| 6th Nov 2025 (Thu) | 15.395 | 15.515 | 14.965 | 14.97 | 11,593 |
| 5th Nov 2025 (Wed) | 15.05 | 15.23 | 14.66 | 15.20 | 73,320 |
| 4th Nov 2025 (Tue) | 14.555 | 14.58 | 14.555 | 14.58 | 0 |
| 3rd Nov 2025 (Mon) | 14.555 | 14.72 | 14.52 | 14.58 | 14,189 |
| 31st Oct 2025 (Fri) | 14.38 | 14.58 | 14.38 | 14.57 | 18,449 |
| 30th Oct 2025 (Thu) | 14.50 | 14.60 | 14.40 | 14.49 | 27,717 |
| 29th Oct 2025 (Wed) | 14.89 | 15.01 | 14.51 | 14.58 | 11,003 |
| 28th Oct 2025 (Tue) | 14.92 | 15.09 | 14.90 | 14.93 | 8,819 |
| 27th Oct 2025 (Mon) | 14.92 | 15.14 | 14.895 | 14.91 | 13,658 |
| 24th Oct 2025 (Fri) | 14.71 | 14.795 | 14.56 | 14.73 | 15,266 |
| 23rd Oct 2025 (Thu) | 14.69 | 14.74 | 14.51 | 14.59 | 22,132 |
| 22nd Oct 2025 (Wed) | 14.72 | 14.72 | 14.53 | 14.66 | 6,561 |
| 21st Oct 2025 (Tue) | 14.74 | 14.74 | 14.63 | 14.73 | 10,630 |
| 20th Oct 2025 (Mon) | 14.66 | 14.76 | 14.55 | 14.73 | 14,032 |
| 17th Oct 2025 (Fri) | 14.37 | 14.50 | 14.315 | 14.48 | 8,481 |
| 16th Oct 2025 (Thu) | 14.54 | 14.66 | 14.29 | 14.34 | 12,700 |
| 15th Oct 2025 (Wed) | 14.57 | 14.79 | 14.57 | 14.64 | 17,606 |