Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Pet C (PAWZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $55.69 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 45 $55.26 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 14 $54.94 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $54.94 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 12 $54.94 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 34 $54.94 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 12 $54.94 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $54.94 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 6 $54.94 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $54.94 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $54.94 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 3 $54.94 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $54.94 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $54.94 Automatic Execution
 09:30:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53