| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 54.62 | 54.68 | 54.53 | 54.3912 | 1,032 |
| 11th Dec 2025 (Thu) | 55.11 | 55.11 | 54.51 | 54.4061 | 945 |
| 10th Dec 2025 (Wed) | 54.73 | 54.83 | 54.48 | 54.7739 | 1,085 |
| 9th Dec 2025 (Tue) | 54.86 | 54.86 | 54.31 | 54.408 | 1,274 |
| 8th Dec 2025 (Mon) | 54.46 | 54.67 | 54.46 | 54.6907 | 1,258 |
| 5th Dec 2025 (Fri) | 55.11 | 55.12 | 54.75 | 54.8523 | 1,659 |
| 4th Dec 2025 (Thu) | 55.30 | 55.30 | 54.88 | 54.8753 | 826 |
| 3rd Dec 2025 (Wed) | 55.03 | 55.31 | 54.98 | 55.1607 | 1,128 |
| 2nd Dec 2025 (Tue) | 54.51 | 54.71 | 54.51 | 54.7134 | 829 |
| 1st Dec 2025 (Mon) | 55.40 | 55.52 | 55.30 | 55.0903 | 1,164 |
| 28th Nov 2025 (Fri) | 55.59 | 55.90 | 55.59 | 55.8581 | 846 |
| 27th Nov 2025 (Thu) | 55.37 | 55.80 | 55.37 | 55.5313 | 1,245 |
| 26th Nov 2025 (Wed) | 55.37 | 55.80 | 55.37 | 55.5313 | 1,768 |
| 25th Nov 2025 (Tue) | 54.23 | 55.11 | 54.16 | 55.11 | 659 |
| 24th Nov 2025 (Mon) | 53.49 | 53.94 | 53.49 | 53.8625 | 1,082 |
| 21st Nov 2025 (Fri) | 53.15 | 53.91 | 53.13 | 53.7114 | 923 |
| 20th Nov 2025 (Thu) | 53.26 | 53.26 | 52.9801 | 52.9801 | 3 |
| 19th Nov 2025 (Wed) | 53.26 | 53.26 | 52.76 | 52.9801 | 828 |
| 18th Nov 2025 (Tue) | 53.06 | 53.28 | 53.06 | 53.11 | 388 |
| 17th Nov 2025 (Mon) | 53.47 | 53.49 | 52.85 | 52.94 | 717 |
| 14th Nov 2025 (Fri) | 53.54 | 53.73 | 53.52 | 53.56 | 781 |
| 13th Nov 2025 (Thu) | 54.29 | 54.32 | 54.29 | 53.8989 | 200 |
| 12th Nov 2025 (Wed) | 54.41 | 54.43 | 54.22 | 54.2307 | 428 |
| 11th Nov 2025 (Tue) | 54.19 | 54.34 | 54.19 | 54.3306 | 367 |
| 10th Nov 2025 (Mon) | 53.68 | 53.81 | 53.56 | 53.7912 | 415 |
| 7th Nov 2025 (Fri) | 53.58 | 53.64 | 53.58 | 53.7139 | 196 |
| 6th Nov 2025 (Thu) | 53.76 | 53.76 | 53.36 | 53.52 | 225 |
| 5th Nov 2025 (Wed) | 53.76 | 54.00 | 53.66 | 54.13 | 408 |
| 4th Nov 2025 (Tue) | 54.85 | 55.39 | 54.85 | 55.39 | 0 |
| 3rd Nov 2025 (Mon) | 54.85 | 55.34 | 54.79 | 55.39 | 1,615 |
| 31st Oct 2025 (Fri) | 54.76 | 54.76 | 54.0744 | 54.0744 | 174 |
| 30th Oct 2025 (Thu) | 54.76 | 54.78 | 54.76 | 54.5031 | 130 |
| 29th Oct 2025 (Wed) | 55.30 | 55.30 | 54.695 | 54.7647 | 522 |
| 28th Oct 2025 (Tue) | 56.48 | 56.48 | 55.92 | 55.8614 | 848 |
| 27th Oct 2025 (Mon) | 56.46 | 56.67 | 56.46 | 56.7072 | 1,610 |
| 24th Oct 2025 (Fri) | 56.825 | 56.90 | 56.825 | 56.5764 | 204 |
| 23rd Oct 2025 (Thu) | 56.79 | 57.00 | 56.79 | 56.9093 | 1,045 |
| 22nd Oct 2025 (Wed) | 56.66 | 57.17 | 56.66 | 57.2203 | 202 |
| 21st Oct 2025 (Tue) | 56.02 | 56.53 | 56.01 | 56.5919 | 1,003 |
| 20th Oct 2025 (Mon) | 56.00 | 56.19 | 56.00 | 56.224 | 1,051 |
| 17th Oct 2025 (Fri) | 55.66 | 55.96 | 55.66 | 55.8547 | 1,101 |
| 16th Oct 2025 (Thu) | 55.45 | 55.77 | 55.38 | 55.5336 | 2,279 |
| 15th Oct 2025 (Wed) | 55.06 | 55.18 | 55.01 | 55.1419 | 1,900 |
| 14th Oct 2025 (Tue) | 54.27 | 55.04 | 54.27 | 55.015 | 1,715 |
| 13th Oct 2025 (Mon) | 54.59 | 54.96 | 54.59 | 54.6758 | 2,852 |