| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.17 | 56.17 | 55.82 | 55.8493 | 459 |
| 18th Sep 2025 (Thu) | 56.10 | 56.115 | 56.10 | 56.2293 | 463 |
| 17th Sep 2025 (Wed) | 57.08 | 57.17 | 56.95 | 56.6033 | 700 |
| 16th Sep 2025 (Tue) | 56.53 | 56.75 | 56.53 | 56.8939 | 1,428 |
| 15th Sep 2025 (Mon) | 56.38 | 56.58 | 56.33 | 56.3059 | 1,669 |
| 12th Sep 2025 (Fri) | 56.62 | 56.68 | 56.33 | 56.4122 | 1,334 |
| 11th Sep 2025 (Thu) | 56.38 | 56.72 | 56.38 | 56.68 | 25,313 |
| 10th Sep 2025 (Wed) | 56.62 | 56.62 | 56.17 | 56.2863 | 847 |
| 9th Sep 2025 (Tue) | 57.97 | 57.97 | 57.81 | 58.01 | 101 |
| 8th Sep 2025 (Mon) | 58.13 | 58.24 | 58.01 | 58.2143 | 1,031 |
| 5th Sep 2025 (Fri) | 58.08 | 58.08 | 57.88 | 57.9836 | 1,029 |
| 4th Sep 2025 (Thu) | 56.92 | 57.05 | 56.92 | 57.2909 | 390 |
| 3rd Sep 2025 (Wed) | 56.81 | 56.81 | 56.75 | 56.8686 | 1,193 |
| 2nd Sep 2025 (Tue) | 57.27 | 57.27 | 56.93 | 57.0772 | 556 |
| 1st Sep 2025 (Mon) | 58.14 | 58.14 | 58.14 | 58.1606 | 331 |
| 29th Aug 2025 (Fri) | 58.14 | 58.14 | 58.14 | 58.1606 | 331 |
| 28th Aug 2025 (Thu) | 57.48 | 57.84 | 57.48 | 57.84 | 1,186 |
| 27th Aug 2025 (Wed) | 57.83 | 57.83 | 57.76 | 57.8102 | 311 |
| 26th Aug 2025 (Tue) | 57.61 | 57.65 | 57.61 | 57.8822 | 196 |
| 25th Aug 2025 (Mon) | 57.89 | 58.00 | 57.81 | 57.6428 | 700 |
| 22nd Aug 2025 (Fri) | 58.76 | 58.77 | 58.75 | 58.6548 | 826 |
| 21st Aug 2025 (Thu) | 57.99 | 57.99 | 57.99 | 57.9454 | 554 |
| 20th Aug 2025 (Wed) | 58.45 | 58.49 | 58.14 | 58.2721 | 1,771 |
| 19th Aug 2025 (Tue) | 58.20 | 58.20 | 57.89 | 58.0352 | 406 |
| 18th Aug 2025 (Mon) | 57.63 | 58.15 | 57.63 | 57.7874 | 627 |
| 15th Aug 2025 (Fri) | 58.20 | 58.20 | 58.00 | 57.8274 | 541 |
| 14th Aug 2025 (Thu) | 57.91 | 57.95 | 57.65 | 57.7567 | 266 |
| 13th Aug 2025 (Wed) | 57.64 | 57.64 | 57.56 | 58.0911 | 2,941 |
| 12th Aug 2025 (Tue) | 56.58 | 56.58 | 56.58 | 56.9323 | 414 |
| 11th Aug 2025 (Mon) | 56.50 | 56.50 | 56.13 | 56.2623 | 1,227 |
| 8th Aug 2025 (Fri) | 56.55 | 56.55 | 56.35 | 56.3422 | 973 |
| 7th Aug 2025 (Thu) | 56.18 | 56.26 | 56.08 | 56.3709 | 1,546 |
| 6th Aug 2025 (Wed) | 56.14 | 56.14 | 55.84 | 55.85 | 2,059 |
| 5th Aug 2025 (Tue) | 56.93 | 56.93 | 56.23 | 56.2021 | 132 |
| 4th Aug 2025 (Mon) | 55.94 | 57.03 | 55.94 | 57.03 | 1,191 |
| 1st Aug 2025 (Fri) | 54.56 | 54.61 | 54.24 | 54.5747 | 206 |
| 31st Jul 2025 (Thu) | 55.99 | 55.99 | 55.31 | 54.9928 | 930 |
| 30th Jul 2025 (Wed) | 56.62 | 56.76 | 56.62 | 56.294 | 1,469 |
| 29th Jul 2025 (Tue) | 56.54 | 56.80 | 56.54 | 56.74 | 893 |
| 28th Jul 2025 (Mon) | 57.05 | 57.13 | 57.05 | 56.889 | 389 |
| 25th Jul 2025 (Fri) | 57.50 | 57.50 | 57.41 | 57.5655 | 698 |
| 24th Jul 2025 (Thu) | 58.28 | 58.28 | 57.73 | 57.7301 | 385 |
| 23rd Jul 2025 (Wed) | 57.89 | 58.54 | 57.89 | 58.57 | 1,229 |
| 22nd Jul 2025 (Tue) | 57.50 | 57.50 | 57.46 | 58.0481 | 1,661 |
| 21st Jul 2025 (Mon) | 56.91 | 57.12 | 56.91 | 56.5091 | 1,624 |