| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.34 | 57.34 | 57.26 | 57.07 | 1,025 |
| 17th Jul 2025 (Thu) | 57.38 | 57.38 | 57.38 | 57.3885 | 204 |
| 16th Jul 2025 (Wed) | 56.67 | 56.67 | 56.67 | 56.9438 | 93 |
| 15th Jul 2025 (Tue) | 57.25 | 57.25 | 56.98 | 57.0024 | 544 |
| 14th Jul 2025 (Mon) | 57.25 | 57.53 | 57.18 | 57.63 | 1,012 |
| 11th Jul 2025 (Fri) | 57.31 | 57.31 | 57.06 | 57.10 | 1,117 |
| 10th Jul 2025 (Thu) | 57.80 | 58.18 | 57.80 | 57.9301 | 1,419 |
| 9th Jul 2025 (Wed) | 57.63 | 57.85 | 57.55 | 57.9578 | 5,243 |
| 8th Jul 2025 (Tue) | 57.85 | 57.85 | 57.85 | 58.0477 | 169 |
| 7th Jul 2025 (Mon) | 58.32 | 58.32 | 57.82 | 57.969 | 1,975 |
| 4th Jul 2025 (Fri) | 58.70 | 58.80 | 58.70 | 58.7673 | 1,068 |
| 3rd Jul 2025 (Thu) | 58.70 | 58.80 | 58.70 | 58.7673 | 1,068 |
| 2nd Jul 2025 (Wed) | 58.21 | 58.21 | 58.21 | 58.2915 | 702 |
| 1st Jul 2025 (Tue) | 58.41 | 58.41 | 58.41 | 58.4366 | 832 |
| 30th Jun 2025 (Mon) | 57.86 | 57.93 | 57.52 | 57.9244 | 1,346 |
| 27th Jun 2025 (Fri) | 57.72 | 57.72 | 57.72 | 57.5261 | 302 |
| 26th Jun 2025 (Thu) | 57.66 | 57.71 | 57.66 | 57.6609 | 415 |
| 25th Jun 2025 (Wed) | 57.79 | 57.79 | 57.55 | 57.389 | 296 |
| 24th Jun 2025 (Tue) | 58.10 | 58.47 | 58.10 | 58.4807 | 965 |
| 23rd Jun 2025 (Mon) | 57.26 | 58.01 | 57.26 | 58.01 | 1,236 |
| 20th Jun 2025 (Fri) | 57.32 | 57.58 | 57.32 | 57.645 | 549 |
| 19th Jun 2025 (Thu) | 57.38 | 57.38 | 57.38 | 57.2376 | 553 |
| 18th Jun 2025 (Wed) | 57.38 | 57.38 | 57.38 | 57.2376 | 553 |
| 17th Jun 2025 (Tue) | 57.72 | 57.93 | 57.30 | 57.4506 | 2,027 |
| 16th Jun 2025 (Mon) | 58.13 | 58.13 | 57.9302 | 57.9302 | 50 |
| 13th Jun 2025 (Fri) | 58.13 | 58.13 | 58.13 | 57.8454 | 811 |
| 12th Jun 2025 (Thu) | 58.66 | 58.70 | 58.66 | 58.8248 | 506 |
| 11th Jun 2025 (Wed) | 58.93 | 58.93 | 58.30 | 58.25 | 600 |
| 10th Jun 2025 (Tue) | 59.21 | 59.21 | 59.21 | 59.5463 | 2,969 |
| 9th Jun 2025 (Mon) | 59.76 | 59.76 | 59.2711 | 59.2711 | 17 |
| 6th Jun 2025 (Fri) | 59.76 | 59.76 | 59.76 | 59.6329 | 278 |
| 5th Jun 2025 (Thu) | 59.85 | 59.85 | 59.75 | 59.7092 | 792 |
| 4th Jun 2025 (Wed) | 59.80 | 59.91 | 59.80 | 59.8075 | 2,437 |
| 3rd Jun 2025 (Tue) | 59.27 | 59.71 | 59.27 | 59.7402 | 342 |
| 2nd Jun 2025 (Mon) | 59.35 | 59.35 | 59.35 | 59.7184 | 424 |
| 30th May 2025 (Fri) | 58.61 | 59.16 | 58.61 | 59.1702 | 2,179 |
| 29th May 2025 (Thu) | 58.80 | 58.80 | 58.80 | 58.7763 | 1,844 |
| 28th May 2025 (Wed) | 58.85 | 58.85 | 58.85 | 58.85 | 274 |
| 27th May 2025 (Tue) | 57.82 | 57.82 | 57.82 | 57.82 | 4 |
| 26th May 2025 (Mon) | 57.82 | 57.82 | 57.82 | 57.82 | 0 |
| 24th May 2025 (Sat) | 57.7318 | 57.82 | 57.7318 | 57.82 | 1,848 |
| 23rd May 2025 (Fri) | 57.7318 | 57.7318 | 57.7318 | 57.7318 | 1,848 |
| 22nd May 2025 (Thu) | 57.92 | 57.92 | 57.92 | 57.92 | 730 |
| 21st May 2025 (Wed) | 58.47 | 58.47 | 58.47 | 58.47 | 988 |
| 20th May 2025 (Tue) | 58.66 | 58.66 | 58.52 | 58.52 | 759 |
| 19th May 2025 (Mon) | 57.26 | 58.20 | 57.26 | 57.26 | 1,381 |