| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.77 | 51.04 | 50.77 | 51.3875 | 505 |
| 2nd Apr 2026 (Thu) | 50.77 | 51.04 | 50.77 | 51.3875 | 505 |
| 1st Apr 2026 (Wed) | 51.42 | 51.42 | 51.37 | 51.4596 | 289 |
| 31st Mar 2026 (Tue) | 50.78 | 50.78 | 50.78 | 51.3411 | 14 |
| 30th Mar 2026 (Mon) | 50.11 | 50.20 | 50.09 | 50.20 | 472 |
| 27th Mar 2026 (Fri) | 51.21 | 51.21 | 50.0412 | 50.0412 | 32 |
| 26th Mar 2026 (Thu) | 51.21 | 51.22 | 51.21 | 50.8758 | 6 |
| 25th Mar 2026 (Wed) | 51.08 | 51.13 | 50.72 | 51.00 | 1,202 |
| 24th Mar 2026 (Tue) | 50.28 | 50.28 | 49.79 | 50.032 | 588 |
| 23rd Mar 2026 (Mon) | 50.96 | 50.96 | 50.6881 | 50.6881 | 150 |
| 20th Mar 2026 (Fri) | 50.96 | 50.96 | 50.22 | 50.25 | 96 |
| 19th Mar 2026 (Thu) | 50.94 | 50.99 | 50.71 | 51.06 | 2,266 |
| 18th Mar 2026 (Wed) | 51.85 | 51.85 | 51.85 | 51.3017 | 191 |
| 17th Mar 2026 (Tue) | 53.035 | 53.035 | 52.68 | 52.4687 | 999 |
| 16th Mar 2026 (Mon) | 53.12 | 53.12 | 52.65 | 52.75 | 209 |
| 13th Mar 2026 (Fri) | 52.56 | 52.56 | 52.56 | 52.6864 | 404 |
| 12th Mar 2026 (Thu) | 53.30 | 53.30 | 53.30 | 52.6542 | 185 |
| 11th Mar 2026 (Wed) | 53.47 | 53.47 | 53.30 | 53.42 | 527 |
| 10th Mar 2026 (Tue) | 54.33 | 54.33 | 54.321 | 53.7616 | 129 |
| 9th Mar 2026 (Mon) | 53.73 | 53.73 | 53.54 | 54.33 | 436 |
| 6th Mar 2026 (Fri) | 54.31 | 54.31 | 54.00 | 54.1438 | 78 |
| 5th Mar 2026 (Thu) | 55.21 | 55.21 | 54.54 | 54.8104 | 108 |
| 4th Mar 2026 (Wed) | 55.10 | 55.60 | 55.10 | 55.5748 | 1,173 |
| 3rd Mar 2026 (Tue) | 55.45 | 55.45 | 54.74 | 55.675 | 274 |
| 2nd Mar 2026 (Mon) | 56.71 | 56.71 | 56.31 | 56.5812 | 582 |
| 27th Feb 2026 (Fri) | 57.35 | 57.35 | 57.34 | 57.4357 | 438 |
| 26th Feb 2026 (Thu) | 56.02 | 56.9757 | 56.02 | 56.9757 | 1 |
| 25th Feb 2026 (Wed) | 56.02 | 56.7038 | 56.02 | 56.7038 | 0 |
| 24th Feb 2026 (Tue) | 56.02 | 56.6037 | 56.02 | 56.6037 | 0 |
| 23rd Feb 2026 (Mon) | 56.02 | 56.02 | 56.02 | 55.7519 | 108 |
| 20th Feb 2026 (Fri) | 55.82 | 56.11 | 55.82 | 56.3649 | 331 |
| 19th Feb 2026 (Thu) | 55.705 | 55.705 | 55.60 | 56.0364 | 372 |
| 18th Feb 2026 (Wed) | 55.45 | 55.45 | 55.40 | 55.6823 | 1,075 |
| 17th Feb 2026 (Tue) | 54.98 | 55.26 | 54.98 | 55.3307 | 1,596 |
| 16th Feb 2026 (Mon) | 55.29 | 55.29 | 55.01 | 55.01 | 308 |
| 13th Feb 2026 (Fri) | 55.29 | 55.29 | 55.01 | 55.01 | 308 |
| 12th Feb 2026 (Thu) | 55.56 | 55.70 | 55.11 | 54.975 | 1,131 |
| 11th Feb 2026 (Wed) | 55.49 | 55.52 | 55.47 | 55.5312 | 717 |
| 10th Feb 2026 (Tue) | 55.95 | 56.23 | 55.95 | 55.8997 | 295 |
| 9th Feb 2026 (Mon) | 55.69 | 55.78 | 54.82 | 55.665 | 7,178 |
| 6th Feb 2026 (Fri) | 55.07 | 55.9828 | 55.07 | 55.9828 | 143 |
| 5th Feb 2026 (Thu) | 55.07 | 55.19 | 55.07 | 55.0612 | 397 |