| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.07 | 55.9828 | 55.07 | 55.9828 | 143 |
| 5th Feb 2026 (Thu) | 55.07 | 55.19 | 55.07 | 55.0612 | 397 |
| 4th Feb 2026 (Wed) | 55.09 | 55.09 | 55.09 | 55.31 | 187 |
| 3rd Feb 2026 (Tue) | 54.69 | 54.69 | 54.69 | 54.505 | 298 |
| 2nd Feb 2026 (Mon) | 54.81 | 54.82 | 54.81 | 54.9482 | 614 |
| 30th Jan 2026 (Fri) | 54.85 | 54.85 | 54.85 | 54.98 | 38 |
| 29th Jan 2026 (Thu) | 55.97 | 55.97 | 55.24 | 55.4243 | 475 |
| 28th Jan 2026 (Wed) | 56.09 | 56.09 | 55.83 | 56.375 | 545 |
| 27th Jan 2026 (Tue) | 56.09 | 56.31 | 56.09 | 56.375 | 570 |
| 26th Jan 2026 (Mon) | 56.04 | 56.20 | 56.04 | 56.0921 | 2,378 |
| 23rd Jan 2026 (Fri) | 56.09 | 56.20 | 56.09 | 56.2219 | 605 |
| 22nd Jan 2026 (Thu) | 56.30 | 56.47 | 56.30 | 56.4099 | 1,111 |
| 21st Jan 2026 (Wed) | 55.45 | 55.931 | 55.45 | 55.9418 | 813 |
| 20th Jan 2026 (Tue) | 55.29 | 55.57 | 55.29 | 55.4449 | 1,069 |
| 19th Jan 2026 (Mon) | 55.52 | 55.81 | 55.52 | 55.8246 | 486 |
| 16th Jan 2026 (Fri) | 55.52 | 55.81 | 55.52 | 55.8246 | 486 |
| 15th Jan 2026 (Thu) | 55.45 | 55.66 | 55.45 | 55.664 | 2,290 |
| 14th Jan 2026 (Wed) | 55.55 | 55.66 | 55.461 | 55.6626 | 484 |
| 13th Jan 2026 (Tue) | 55.99 | 55.99 | 55.60 | 56.2034 | 498 |
| 12th Jan 2026 (Mon) | 55.71 | 56.13 | 55.71 | 56.2034 | 1,748 |
| 9th Jan 2026 (Fri) | 55.51 | 55.74 | 55.51 | 55.7493 | 282 |
| 8th Jan 2026 (Thu) | 55.20 | 55.20 | 55.19 | 55.2689 | 606 |
| 7th Jan 2026 (Wed) | 55.20 | 55.44 | 55.20 | 55.1249 | 964 |
| 6th Jan 2026 (Tue) | 55.05 | 55.18 | 55.04 | 55.2318 | 566 |
| 5th Jan 2026 (Mon) | 54.34 | 54.64 | 54.34 | 54.6447 | 412 |
| 2nd Jan 2026 (Fri) | 54.60 | 54.60 | 54.54 | 54.5973 | 274 |
| 1st Jan 2026 (Thu) | 54.68 | 54.77 | 54.68 | 54.6698 | 1,011 |
| 31st Dec 2025 (Wed) | 54.68 | 54.77 | 54.68 | 54.6698 | 1,011 |
| 30th Dec 2025 (Tue) | 55.19 | 55.19 | 55.10 | 54.8345 | 718 |
| 29th Dec 2025 (Mon) | 55.03 | 55.3477 | 55.03 | 55.3477 | 99 |
| 26th Dec 2025 (Fri) | 55.03 | 55.12 | 55.03 | 55.222 | 1,151 |
| 25th Dec 2025 (Thu) | 55.01 | 55.01 | 54.99 | 54.99 | 95 |
| 24th Dec 2025 (Wed) | 55.01 | 55.01 | 54.99 | 54.99 | 95 |
| 23rd Dec 2025 (Tue) | 55.01 | 55.01 | 54.75 | 54.89 | 955 |
| 22nd Dec 2025 (Mon) | 54.65 | 55.00 | 54.65 | 55.00 | 1,528 |
| 19th Dec 2025 (Fri) | 55.09 | 55.14 | 54.74 | 54.7131 | 1,049 |
| 18th Dec 2025 (Thu) | 55.50 | 55.59 | 55.04 | 55.079 | 3,032 |
| 17th Dec 2025 (Wed) | 55.05 | 55.40 | 55.03 | 55.086 | 886 |
| 16th Dec 2025 (Tue) | 54.70 | 55.18 | 54.70 | 55.0004 | 614 |
| 15th Dec 2025 (Mon) | 54.79 | 54.80 | 54.55 | 54.7909 | 1,673 |
| 12th Dec 2025 (Fri) | 54.62 | 54.68 | 54.53 | 54.3912 | 1,032 |
| 11th Dec 2025 (Thu) | 55.11 | 55.11 | 54.51 | 54.4061 | 945 |
| 10th Dec 2025 (Wed) | 54.73 | 54.83 | 54.48 | 54.7739 | 1,085 |
| 9th Dec 2025 (Tue) | 54.86 | 54.86 | 54.31 | 54.408 | 1,274 |
| 8th Dec 2025 (Mon) | 54.46 | 54.67 | 54.46 | 54.6907 | 1,258 |