| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 174 | $0.9104 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $0.91 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 975 | $0.91 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 7 | $0.9099 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 1,000 | $0.90 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 10 | $0.84 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 240 | $0.845 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Buy* | 100 | $0.84 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Buy* | 100 | $0.84 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Buy* | 160 | $0.83 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 10 | $0.83 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 10 | $0.83 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 93 | $0.83 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 100 | $0.845 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 20 | $0.8691 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 1 | $0.8691 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 70 | $0.8001 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $0.8949 | Ordinary |
09:08:48 - 19-Sep-25 |
| Buy* | 100 | $0.8949 | Ordinary |
09:08:48 - 19-Sep-25 |
| Buy* | 100 | $0.8949 | Ordinary |
09:08:48 - 19-Sep-25 |
| Buy* | 67 | $0.8976 | Ordinary |
08:45:13 - 19-Sep-25 |
| Buy* | 100 | $0.8976 | Ordinary |
08:45:13 - 19-Sep-25 |
| Buy* | 800 | $0.8955 | Ordinary |
08:45:00 - 19-Sep-25 |
| Buy* | 100 | $0.8855 | Ordinary |
08:45:00 - 19-Sep-25 |
| Buy* | 487 | $0.9016 | Ordinary |
08:41:59 - 19-Sep-25 |
| Buy* | 100 | $0.8916 | Ordinary |
08:41:57 - 19-Sep-25 |
| Buy* | 500 | $0.90 | Ordinary |
08:41:57 - 19-Sep-25 |
| Buy* | 400 | $0.8987 | Ordinary |
08:41:57 - 19-Sep-25 |
| Buy* | 100 | $0.8987 | Ordinary |
08:41:57 - 19-Sep-25 |
| Buy* | 100 | $0.8736 | Ordinary |
08:41:56 - 19-Sep-25 |
| Buy* | 100 | $0.8916 | Ordinary |
08:38:37 - 19-Sep-25 |
| Buy* | 100 | $0.8916 | Ordinary |
08:38:33 - 19-Sep-25 |
| Buy* | 1 | $0.91 | Ordinary |
08:35:09 - 19-Sep-25 |
| Buy* | 100 | $0.91 | Ordinary |
08:35:09 - 19-Sep-25 |
| Buy* | 21 | $0.9099 | Ordinary |
08:35:09 - 19-Sep-25 |
| Buy* | 100 | $0.859 | Ordinary |
08:35:09 - 19-Sep-25 |
| Buy* | 100 | $0.859 | Ordinary |
08:35:09 - 19-Sep-25 |
| Buy* | 100 | $0.859 | Ordinary |
08:35:09 - 19-Sep-25 |
| Buy* | 102 | $0.8498 | Ordinary |
08:33:05 - 19-Sep-25 |
| Buy* | 1 | $0.83 | Ordinary |
08:17:54 - 19-Sep-25 |
| Buy* | 100 | $0.8494 | Ordinary |
08:17:31 - 19-Sep-25 |
| Buy* | 193 | $0.8494 | Ordinary |
08:17:31 - 19-Sep-25 |
| Buy* | 100 | $0.8494 | Ordinary |
08:17:31 - 19-Sep-25 |
| Buy* | 100 | $0.8494 | Ordinary |
08:17:31 - 19-Sep-25 |
| Buy* | 100 | $0.8494 | Ordinary |
08:17:31 - 19-Sep-25 |
| Buy* | 1 | $0.82 | Ordinary |
08:16:08 - 19-Sep-25 |
| Buy* | 1 | $0.8139 | Ordinary |
08:16:08 - 19-Sep-25 |
| Sell* | 100 | $0.80 | Ordinary |
07:04:15 - 19-Sep-25 |
| Buy* | 100 | $0.7692 | Ordinary |
07:00:26 - 19-Sep-25 |
| Sell* | 122 | $0.7574 | Ordinary |
06:35:38 - 19-Sep-25 |
| Sell* | 18 | $0.7574 | Ordinary |
06:31:46 - 19-Sep-25 |
| Sell* | 127 | $0.7566 | Ordinary |
06:26:02 - 19-Sep-25 |
| Sell* | 49 | $0.755 | Ordinary |
06:24:04 - 19-Sep-25 |
| Sell* | 1 | $0.7701 | Ordinary |
06:24:04 - 19-Sep-25 |
| Buy* | 2 | $0.7951 | Ordinary |
06:22:15 - 19-Sep-25 |
| Buy* | 1 | $0.7951 | Ordinary |
06:21:54 - 19-Sep-25 |
| Sell* | 1 | $0.7534 | Ordinary |
06:17:22 - 19-Sep-25 |
| Sell* | 14 | $0.763 | Ordinary |
06:12:57 - 19-Sep-25 |
| Sell* | 200 | $0.7643 | Ordinary |
06:12:57 - 19-Sep-25 |
| Buy* | 299 | $0.77 | Ordinary |
06:07:48 - 19-Sep-25 |
| Buy* | 4 | $0.7566 | Ordinary |
06:05:59 - 19-Sep-25 |
| Buy* | 1,266 | $0.75 | Ordinary |
06:05:58 - 19-Sep-25 |
| Buy* | 300 | $0.75 | Ordinary |
06:05:58 - 19-Sep-25 |
| Buy* | 100 | $0.75 | Ordinary |
06:05:52 - 19-Sep-25 |
| Buy* | 300 | $0.75 | Ordinary |
06:05:52 - 19-Sep-25 |
| Buy* | 1,000 | $0.751 | Ordinary |
06:05:52 - 19-Sep-25 |
| Buy* | 100 | $0.7514 | Ordinary |
06:05:52 - 19-Sep-25 |
| Buy* | 500 | $0.755 | Ordinary |
06:05:52 - 19-Sep-25 |
| Buy* | 1,434 | $0.81 | Ordinary |
04:40:24 - 19-Sep-25 |
| Buy* | 40 | $0.8099 | Ordinary |
04:40:24 - 19-Sep-25 |
| Buy* | 276 | $0.799 | Ordinary |
04:40:24 - 19-Sep-25 |
| Unknown* | 250 | $0.775 | Ordinary |
04:40:24 - 19-Sep-25 |
| Buy* | 1 | $0.7566 | Ordinary |
04:25:23 - 19-Sep-25 |
| Buy* | 7 | $0.7566 | Ordinary |
04:23:51 - 19-Sep-25 |
| Sell* | 250 | $0.7505 | Ordinary |
04:22:13 - 19-Sep-25 |
| Sell* | 123 | $0.7473 | Ordinary |
04:03:54 - 19-Sep-25 |
| Sell* | 449 | $0.7473 | Ordinary |
04:03:54 - 19-Sep-25 |
| Sell* | 192 | $0.7473 | Ordinary |
04:03:53 - 19-Sep-25 |
| Sell* | 257 | $0.7501 | Ordinary |
04:03:53 - 19-Sep-25 |
| Sell* | 50 | $0.7501 | Ordinary |
04:02:01 - 19-Sep-25 |