| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.98 | 1.98 | 1.87 | 1.84 | 8,081 |
| 2nd Apr 2026 (Thu) | 1.98 | 1.98 | 1.87 | 1.84 | 8,081 |
| 1st Apr 2026 (Wed) | 1.955 | 2.07 | 1.955 | 2.08 | 8,540 |
| 31st Mar 2026 (Tue) | 1.99 | 2.24 | 1.85 | 2.13 | 206,505 |
| 30th Mar 2026 (Mon) | 0.1886 | 0.1898 | 0.147 | 0.1658 | 122,347 |
| 27th Mar 2026 (Fri) | 0.2505 | 0.2613 | 0.1905 | 0.2046 | 86,788 |
| 26th Mar 2026 (Thu) | 0.26 | 0.2788 | 0.2341 | 0.2512 | 258,056 |
| 25th Mar 2026 (Wed) | 0.3245 | 0.3258 | 0.273 | 0.2909 | 696,561 |
| 24th Mar 2026 (Tue) | 0.5782 | 0.7873 | 0.31 | 0.361 | 35,895,163 |
| 23rd Mar 2026 (Mon) | 0.2914 | 0.3207 | 0.2853 | 0.2963 | 1,678,609 |
| 20th Mar 2026 (Fri) | 0.2981 | 0.3329 | 0.2945 | 0.3072 | 36,334 |
| 19th Mar 2026 (Thu) | 0.295 | 0.296 | 0.2644 | 0.2799 | 17,890 |
| 18th Mar 2026 (Wed) | 0.3181 | 0.3398 | 0.301 | 0.31 | 102,091 |
| 17th Mar 2026 (Tue) | 0.3851 | 0.3995 | 0.32 | 0.3204 | 313,366 |
| 16th Mar 2026 (Mon) | 1.35 | 1.35 | 0.245 | 0.471 | 7,513,427 |
| 13th Mar 2026 (Fri) | 1.585 | 1.89 | 1.23 | 1.62 | 78,097 |
| 12th Mar 2026 (Thu) | 1.68 | 1.88 | 1.37 | 1.55 | 89,424 |
| 11th Mar 2026 (Wed) | 1.41 | 2.36 | 1.37 | 2.28 | 509,751 |
| 10th Mar 2026 (Tue) | 1.25 | 1.43 | 1.25 | 1.38 | 11,967 |
| 9th Mar 2026 (Mon) | 1.24 | 1.25 | 1.23 | 1.21 | 916 |
| 6th Mar 2026 (Fri) | 1.21 | 1.25 | 1.21 | 1.22 | 2,227 |
| 5th Mar 2026 (Thu) | 1.21 | 1.28 | 1.20 | 1.26 | 767 |
| 4th Mar 2026 (Wed) | 1.275 | 1.30 | 1.23 | 1.23 | 3,811 |
| 3rd Mar 2026 (Tue) | 1.27 | 1.29 | 1.25 | 1.26 | 1,620 |
| 2nd Mar 2026 (Mon) | 1.26 | 1.32 | 1.25 | 1.30 | 3,440 |
| 27th Feb 2026 (Fri) | 1.22 | 1.30 | 1.22 | 1.29 | 2,670 |
| 26th Feb 2026 (Thu) | 1.27 | 1.275 | 1.25 | 1.28 | 4,431 |
| 25th Feb 2026 (Wed) | 1.21 | 1.29 | 1.21 | 1.29 | 0 |
| 24th Feb 2026 (Tue) | 1.21 | 1.23 | 1.21 | 1.23 | 0 |
| 23rd Feb 2026 (Mon) | 1.21 | 1.25 | 1.21 | 1.23 | 1,452 |
| 20th Feb 2026 (Fri) | 1.26 | 1.295 | 1.24 | 1.23 | 711 |
| 19th Feb 2026 (Thu) | 1.23 | 1.28 | 1.195 | 1.28 | 14,990 |
| 18th Feb 2026 (Wed) | 1.26 | 1.26 | 1.26 | 1.25 | 2,280 |
| 17th Feb 2026 (Tue) | 1.30 | 1.31 | 1.26 | 1.25 | 6,360 |
| 16th Feb 2026 (Mon) | 1.315 | 1.33 | 1.315 | 1.31 | 534 |
| 13th Feb 2026 (Fri) | 1.315 | 1.33 | 1.315 | 1.31 | 534 |
| 12th Feb 2026 (Thu) | 1.30 | 1.37 | 1.30 | 1.32 | 3,532 |
| 11th Feb 2026 (Wed) | 1.35 | 1.37 | 1.33 | 1.34 | 8,924 |
| 10th Feb 2026 (Tue) | 1.29 | 1.41 | 1.29 | 1.35 | 4,986 |
| 9th Feb 2026 (Mon) | 1.28 | 1.28 | 1.16 | 1.28 | 12,368 |
| 6th Feb 2026 (Fri) | 1.20 | 1.29 | 1.18 | 1.28 | 8,109 |
| 5th Feb 2026 (Thu) | 1.20 | 1.32 | 1.08 | 1.25 | 13,926 |