| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.20 | 1.29 | 1.18 | 1.28 | 8,109 |
| 5th Feb 2026 (Thu) | 1.20 | 1.32 | 1.08 | 1.25 | 13,926 |
| 4th Feb 2026 (Wed) | 1.29 | 1.29 | 1.21 | 1.22 | 11,830 |
| 3rd Feb 2026 (Tue) | 1.50 | 1.50 | 1.30 | 1.33 | 30,192 |
| 2nd Feb 2026 (Mon) | 1.33 | 1.65 | 1.18 | 1.58 | 1,410,322 |
| 30th Jan 2026 (Fri) | 1.37 | 1.48 | 1.30 | 1.33 | 5,681 |
| 29th Jan 2026 (Thu) | 1.54 | 1.55 | 1.33 | 1.41 | 20,134 |
| 28th Jan 2026 (Wed) | 1.55 | 1.59 | 1.55 | 1.59 | 1,713 |
| 27th Jan 2026 (Tue) | 1.59 | 1.62 | 1.435 | 1.59 | 17,546 |
| 26th Jan 2026 (Mon) | 1.75 | 1.75 | 1.58 | 1.57 | 18,933 |
| 23rd Jan 2026 (Fri) | 1.85 | 1.89 | 1.78 | 1.81 | 13,804 |
| 22nd Jan 2026 (Thu) | 1.77 | 1.94 | 1.715 | 1.94 | 6,545 |
| 21st Jan 2026 (Wed) | 1.875 | 1.875 | 1.79 | 1.78 | 4,975 |
| 20th Jan 2026 (Tue) | 1.88 | 1.88 | 1.82 | 1.87 | 3,935 |
| 19th Jan 2026 (Mon) | 1.97 | 1.99 | 1.94 | 1.93 | 10,321 |
| 16th Jan 2026 (Fri) | 1.97 | 1.99 | 1.94 | 1.93 | 10,321 |
| 15th Jan 2026 (Thu) | 1.965 | 2.13 | 1.88 | 2.01 | 31,718 |
| 14th Jan 2026 (Wed) | 2.10 | 2.10 | 1.75 | 1.78 | 29,250 |
| 13th Jan 2026 (Tue) | 2.20 | 2.20 | 2.10 | 2.10 | 8,349 |
| 12th Jan 2026 (Mon) | 2.255 | 2.40 | 2.05 | 2.10 | 46,641 |
| 9th Jan 2026 (Fri) | 2.815 | 3.04 | 2.20 | 2.33 | 576,277 |
| 8th Jan 2026 (Thu) | 2.10 | 2.13 | 2.05 | 2.06 | 12,850 |
| 7th Jan 2026 (Wed) | 2.30 | 2.30 | 2.12 | 2.18 | 16,878 |
| 6th Jan 2026 (Tue) | 2.10 | 2.32 | 2.07 | 2.30 | 90,961 |
| 5th Jan 2026 (Mon) | 2.11 | 2.45 | 2.075 | 2.19 | 58,942 |
| 2nd Jan 2026 (Fri) | 2.24 | 2.48 | 1.87 | 2.02 | 900,345 |
| 1st Jan 2026 (Thu) | 1.77 | 1.82 | 1.76 | 1.73 | 8,233 |
| 31st Dec 2025 (Wed) | 1.77 | 1.82 | 1.76 | 1.73 | 8,233 |
| 30th Dec 2025 (Tue) | 1.81 | 1.92 | 1.64 | 1.81 | 62,324 |
| 29th Dec 2025 (Mon) | 2.12 | 2.125 | 1.88 | 1.89 | 59,404 |
| 26th Dec 2025 (Fri) | 1.63 | 2.42 | 1.63 | 2.17 | 1,051,158 |
| 25th Dec 2025 (Thu) | 1.50 | 1.58 | 1.39 | 1.58 | 58,939 |
| 24th Dec 2025 (Wed) | 1.50 | 1.58 | 1.39 | 1.58 | 58,939 |
| 23rd Dec 2025 (Tue) | 1.61 | 1.70 | 1.49 | 1.49 | 91,425 |
| 22nd Dec 2025 (Mon) | 2.17 | 2.17 | 2.03 | 2.03 | 65,877 |
| 19th Dec 2025 (Fri) | 2.16 | 2.80 | 2.03 | 2.23 | 172,776 |
| 18th Dec 2025 (Thu) | 2.82 | 3.82 | 2.32 | 2.45 | 3,203,693 |
| 17th Dec 2025 (Wed) | 0.0226 | 0.0232 | 0.0165 | 0.0199 | 9,720,226 |
| 16th Dec 2025 (Tue) | 0.026 | 0.0261 | 0.0205 | 0.023 | 15,326,072 |
| 15th Dec 2025 (Mon) | 0.0383 | 0.0388 | 0.0332 | 0.0363 | 7,064,146 |
| 12th Dec 2025 (Fri) | 0.0439 | 0.0467 | 0.0382 | 0.0411 | 60,717,209 |
| 11th Dec 2025 (Thu) | 0.0359 | 0.0361 | 0.03 | 0.0345 | 14,522,184 |
| 10th Dec 2025 (Wed) | 0.0409 | 0.0426 | 0.036 | 0.0381 | 9,346,887 |
| 9th Dec 2025 (Tue) | 0.0487 | 0.0497 | 0.0402 | 0.0432 | 12,380,025 |
| 8th Dec 2025 (Mon) | 0.0633 | 0.0658 | 0.0402 | 0.0489 | 127,767,822 |