Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paranovus Enter (PAVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0439 0.0467 0.0382 0.0411 60,717,209
11th Dec 2025 (Thu) 0.0359 0.0361 0.03 0.0345 14,522,184
10th Dec 2025 (Wed) 0.0409 0.0426 0.036 0.0381 9,346,887
9th Dec 2025 (Tue) 0.0487 0.0497 0.0402 0.0432 12,380,025
8th Dec 2025 (Mon) 0.0633 0.0658 0.0402 0.0489 127,767,822
5th Dec 2025 (Fri) 0.0508 0.058 0.0301 0.0366 77,656,974
4th Dec 2025 (Thu) 0.028 0.0344 0.0266 0.0315 20,365,744
3rd Dec 2025 (Wed) 0.0501 0.0502 0.03 0.034 22,059,923
2nd Dec 2025 (Tue) 0.0712 0.0712 0.05 0.0551 25,408,078
1st Dec 2025 (Mon) 0.7802 0.7802 0.0595 0.078 24,138,555
28th Nov 2025 (Fri) 0.99 1.19 0.9486 1.05 303,513
27th Nov 2025 (Thu) 0.884 1.00 0.786 0.911 512,749
26th Nov 2025 (Wed) 0.884 1.00 0.786 0.911 544,620
25th Nov 2025 (Tue) 0.599 0.90 0.599 0.8209 558,385
24th Nov 2025 (Mon) 0.5848 0.5881 0.57 0.5808 2,200
21st Nov 2025 (Fri) 0.59 0.62 0.5889 0.59 900
20th Nov 2025 (Thu) 0.55 0.55 0.53 0.5651 3,001
19th Nov 2025 (Wed) 0.589 0.5911 0.5076 0.5651 4,339
18th Nov 2025 (Tue) 0.49 0.5964 0.49 0.579 1,337
17th Nov 2025 (Mon) 0.581 0.581 0.441 0.5479 33,987
14th Nov 2025 (Fri) 0.58 0.63 0.5684 0.6082 0
13th Nov 2025 (Thu) 0.57 0.5775 0.5666 0.5773 3,611
12th Nov 2025 (Wed) 0.566 0.5702 0.566 0.5699 1,225
11th Nov 2025 (Tue) 0.577 0.6185 0.577 0.5977 3,308
10th Nov 2025 (Mon) 0.58 0.596 0.58 0.586 6,343
7th Nov 2025 (Fri) 0.59 0.598 0.5701 0.5701 2,716
6th Nov 2025 (Thu) 0.63 0.63 0.6003 0.6003 7,772
5th Nov 2025 (Wed) 0.62 0.6205 0.61 0.6205 5,606
4th Nov 2025 (Tue) 0.58 0.62 0.58 0.62 0
3rd Nov 2025 (Mon) 0.58 0.676 0.58 0.62 4,536
31st Oct 2025 (Fri) 0.5807 0.604 0.5777 0.5999 2,009
30th Oct 2025 (Thu) 0.59 0.626 0.5522 0.6216 6,550
29th Oct 2025 (Wed) 0.6241 0.63 0.5921 0.5921 6,556
28th Oct 2025 (Tue) 0.65 0.691 0.62 0.67 16,929
27th Oct 2025 (Mon) 0.68 0.74 0.64 0.65 140,845
24th Oct 2025 (Fri) 0.65 0.6661 0.63 0.611 3,066
23rd Oct 2025 (Thu) 0.64 0.66 0.59 0.60 22,491
22nd Oct 2025 (Wed) 0.65 0.65 0.60 0.614 3,793
21st Oct 2025 (Tue) 0.565 0.695 0.565 0.63 10,483
20th Oct 2025 (Mon) 0.565 0.586 0.56 0.58 1,866
17th Oct 2025 (Fri) 0.5596 0.5596 0.53 0.5455 5,007
16th Oct 2025 (Thu) 0.62 0.62 0.5981 0.59 1,335
15th Oct 2025 (Wed) 0.6382 0.6752 0.587 0.5835 38,177
14th Oct 2025 (Tue) 0.92 0.92 0.47 0.6637 111,716
13th Oct 2025 (Mon) 1.06 1.10 1.03 1.0301 57,734
FTSE 100 Latest
Value9,649.03
Change-54.13