Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paranovus Enter (PAVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.845 0.845 0.845 0.84 137
17th Jul 2025 (Thu) 0.8525 0.865 0.8525 0.8699 502
16th Jul 2025 (Wed) 0.8353 0.8361 0.8353 0.8361 57
15th Jul 2025 (Tue) 0.8353 0.8353 0.8353 0.8353 100
14th Jul 2025 (Mon) 0.8615 0.9134 0.8615 0.9134 5
11th Jul 2025 (Fri) 0.8615 0.91 0.8615 0.91 172
10th Jul 2025 (Thu) 0.8615 0.8615 0.8615 0.9049 100
9th Jul 2025 (Wed) 0.8547 0.8547 0.8547 0.8891 100
8th Jul 2025 (Tue) 0.902 0.926 0.902 0.926 0
7th Jul 2025 (Mon) 0.902 0.902 0.90 0.9001 1,142
4th Jul 2025 (Fri) 0.9175 0.9175 0.90 0.90 58
3rd Jul 2025 (Thu) 0.9175 0.9175 0.90 0.90 58
2nd Jul 2025 (Wed) 0.9175 0.9175 0.9175 0.917 100
1st Jul 2025 (Tue) 0.9515 0.9515 0.8692 0.926 1,451
30th Jun 2025 (Mon) 0.8418 0.85 0.8418 0.85 49
27th Jun 2025 (Fri) 0.8418 0.8418 0.84 0.84 7
26th Jun 2025 (Thu) 0.8418 0.8418 0.84 0.84 204
25th Jun 2025 (Wed) 0.8175 0.8371 0.8175 0.8371 340
24th Jun 2025 (Tue) 0.8815 0.8815 0.8679 0.8679 2
23rd Jun 2025 (Mon) 0.8815 0.8815 0.8815 0.86 300
20th Jun 2025 (Fri) 0.924 0.924 0.86 0.86 1
19th Jun 2025 (Thu) 0.924 0.924 0.8725 0.8725 1
18th Jun 2025 (Wed) 0.924 0.924 0.8725 0.8725 1
17th Jun 2025 (Tue) 0.924 0.924 0.881 0.881 0
16th Jun 2025 (Mon) 0.924 0.934 0.924 0.934 2
13th Jun 2025 (Fri) 0.924 0.924 0.924 0.8793 240
12th Jun 2025 (Thu) 0.9001 0.9001 0.88 0.88 30
11th Jun 2025 (Wed) 0.9001 0.988 0.9001 0.988 0
10th Jun 2025 (Tue) 0.9001 0.9001 0.90 0.90 1,209
9th Jun 2025 (Mon) 0.90 0.922 0.90 0.90 792
6th Jun 2025 (Fri) 0.94 0.94 0.94 0.90 303
5th Jun 2025 (Thu) 0.985 0.985 0.91 0.91 0
4th Jun 2025 (Wed) 0.985 0.999 0.985 0.999 0
3rd Jun 2025 (Tue) 0.985 0.985 0.96 0.96 186
2nd Jun 2025 (Mon) 0.985 0.985 0.985 0.9999 103
30th May 2025 (Fri) 0.95 0.95 0.95 0.95 300
29th May 2025 (Thu) 1.02 1.02 0.95 0.95 0
28th May 2025 (Wed) 1.01 1.01 1.01 1.01 0
27th May 2025 (Tue) 1.02 1.02 1.02 1.02 1,800
26th May 2025 (Mon) 1.01 1.01 1.01 1.01 0
24th May 2025 (Sat) 1.08 1.08 1.01 1.01 0
23rd May 2025 (Fri) 1.08 1.08 1.08 1.08 0
22nd May 2025 (Thu) 0.99 0.99 0.99 0.99 6,782
21st May 2025 (Wed) 0.9801 0.9801 0.9414 0.9414 3,261
20th May 2025 (Tue) 1.00 1.00 1.00 1.00 4,358
19th May 2025 (Mon) 1.04 1.04 1.04 1.04 304
FTSE 100 Latest
Value8,992.12
Change19.48