Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pavmed Inc (PAVM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 84 $0.42 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 82 $0.42 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 241 $0.4275 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 300 $0.413 Automatic Execution
 11:59:48 - 19-Sep-25
Sell* 100 $0.413 Automatic Execution
 11:59:48 - 19-Sep-25
Sell* 100 $0.413 Automatic Execution
 11:59:48 - 19-Sep-25
Sell* 300 $0.413 Automatic Execution
 11:59:48 - 19-Sep-25
Sell* 200 $0.413 Automatic Execution
 11:59:48 - 19-Sep-25
Sell* 300 $0.413 Automatic Execution
 11:59:48 - 19-Sep-25
Sell* 1 $0.425 Automatic Execution
 11:59:48 - 19-Sep-25
Sell* 62 $0.4295 Automatic Execution
 11:59:48 - 19-Sep-25
Sell* 100 $0.4303 Automatic Execution
 11:59:48 - 19-Sep-25
Sell* 100 $0.4301 Automatic Execution
 11:59:48 - 19-Sep-25
Sell* 100 $0.4303 Automatic Execution
 11:59:48 - 19-Sep-25
Sell* 100 $0.4303 Automatic Execution
 11:59:48 - 19-Sep-25
Sell* 45 $0.4256 Automatic Execution
 11:46:12 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44