| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $11.00 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 12 | $10.67 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 12 | $10.66 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 3 | $10.73 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 1 | $10.74 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 10 | $10.74 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 2 | $10.74 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 106 | $10.74 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 94 | $10.74 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 13 | $10.84 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 100 | $10.71 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 500 | $10.61 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 500 | $10.61 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 20 | $10.71 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 9 | $10.62 | Ordinary |
08:44:18 - 06-Feb-26 |
| Sell* | 100 | $10.70 | Ordinary |
08:44:18 - 06-Feb-26 |
| Buy* | 50 | $10.66 | Ordinary |
08:34:43 - 06-Feb-26 |
| Sell* | 24 | $10.60 | Ordinary |
08:28:50 - 06-Feb-26 |
| Sell* | 4 | $10.63 | Ordinary |
08:28:50 - 06-Feb-26 |
| Buy* | 42 | $10.94 | Ordinary |
08:27:12 - 06-Feb-26 |
| Buy* | 13 | $10.95 | Ordinary |
08:23:46 - 06-Feb-26 |
| Buy* | 4 | $10.82 | Ordinary |
08:19:53 - 06-Feb-26 |
| Sell* | 63 | $10.75 | Ordinary |
08:10:17 - 06-Feb-26 |
| Sell* | 17 | $10.75 | Ordinary |
08:10:17 - 06-Feb-26 |
| Sell* | 90 | $10.75 | Ordinary |
08:07:09 - 06-Feb-26 |
| Sell* | 10 | $10.75 | Ordinary |
08:06:32 - 06-Feb-26 |
| Buy* | 15 | $10.92 | Ordinary |
08:04:37 - 06-Feb-26 |
| Buy* | 13 | $10.93 | Ordinary |
08:04:12 - 06-Feb-26 |
| Buy* | 7 | $10.93 | Ordinary |
08:04:07 - 06-Feb-26 |
| Buy* | 17 | $10.99 | Ordinary |
08:03:00 - 06-Feb-26 |
| Buy* | 50 | $10.41 | Ordinary |
07:59:51 - 06-Feb-26 |
| Buy* | 1 | $10.68 | Ordinary |
07:59:23 - 06-Feb-26 |
| Buy* | 1 | $10.50 | Ordinary |
07:58:11 - 06-Feb-26 |
| Buy* | 1 | $10.50 | Ordinary |
07:58:11 - 06-Feb-26 |
| Buy* | 1 | $10.49 | Ordinary |
07:58:11 - 06-Feb-26 |
| Sell* | 19 | $10.76 | Ordinary |
07:57:42 - 06-Feb-26 |
| Sell* | 1 | $10.76 | Ordinary |
07:57:37 - 06-Feb-26 |
| Sell* | 14 | $10.77 | Ordinary |
07:57:26 - 06-Feb-26 |
| Sell* | 94 | $10.77 | Ordinary |
07:57:25 - 06-Feb-26 |
| Sell* | 1 | $10.77 | Ordinary |
07:57:25 - 06-Feb-26 |
| Sell* | 5 | $10.77 | Ordinary |
07:57:25 - 06-Feb-26 |
| Sell* | 24 | $11.00 | Ordinary |
07:57:19 - 06-Feb-26 |
| Sell* | 10 | $11.00 | Ordinary |
07:57:19 - 06-Feb-26 |
| Sell* | 75 | $10.95 | Ordinary |
07:57:02 - 06-Feb-26 |
| Sell* | 5 | $10.95 | Ordinary |
07:57:02 - 06-Feb-26 |
| Sell* | 20 | $10.95 | Ordinary |
07:57:02 - 06-Feb-26 |
| Sell* | 80 | $10.99 | Ordinary |
07:57:02 - 06-Feb-26 |
| Buy* | 26 | $11.06 | Ordinary |
07:56:47 - 06-Feb-26 |
| Buy* | 7 | $11.06 | Ordinary |
07:56:47 - 06-Feb-26 |
| Buy* | 10 | $11.04 | Ordinary |
07:56:47 - 06-Feb-26 |
| Buy* | 33 | $11.03 | Ordinary |
07:56:47 - 06-Feb-26 |
| Buy* | 10 | $11.01 | Ordinary |
07:56:47 - 06-Feb-26 |
| Buy* | 33 | $11.03 | Ordinary |
07:56:47 - 06-Feb-26 |
| Buy* | 2 | $10.86 | Ordinary |
07:56:24 - 06-Feb-26 |
| Buy* | 5 | $10.94 | Ordinary |
07:56:16 - 06-Feb-26 |
| Buy* | 1 | $10.63 | Ordinary |
07:55:44 - 06-Feb-26 |
| Buy* | 2,223 | $10.40 | Ordinary |
07:55:30 - 06-Feb-26 |
| Buy* | 2 | $10.40 | Ordinary |
07:55:30 - 06-Feb-26 |
| Buy* | 200 | $10.40 | Ordinary |
07:55:30 - 06-Feb-26 |
| Buy* | 500 | $10.40 | Ordinary |
07:55:29 - 06-Feb-26 |
| Buy* | 500 | $10.40 | Ordinary |
07:55:29 - 06-Feb-26 |
| Sell* | 6,570 | $10.40 | Ordinary |
07:55:27 - 06-Feb-26 |
| Sell* | 150 | $10.53 | Ordinary |
07:55:25 - 06-Feb-26 |
| Sell* | 50 | $10.40 | Ordinary |
07:55:24 - 06-Feb-26 |
| Sell* | 3,380 | $10.40 | Ordinary |
07:55:21 - 06-Feb-26 |
| Sell* | 6,600 | $10.40 | Ordinary |
07:55:21 - 06-Feb-26 |
| Sell* | 800 | $10.40 | Ordinary |
07:55:21 - 06-Feb-26 |
| Sell* | 3,400 | $10.40 | Ordinary |
07:55:21 - 06-Feb-26 |
| Sell* | 1 | $10.41 | Ordinary |
07:55:21 - 06-Feb-26 |
| Sell* | 2 | $10.40 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 69 | $10.51 | Ordinary |
07:54:15 - 06-Feb-26 |
| Buy* | 80 | $10.51 | Ordinary |
07:54:15 - 06-Feb-26 |
| Sell* | 2 | $10.87 | Ordinary |
07:54:10 - 06-Feb-26 |
| Sell* | 51 | $11.00 | Ordinary |
07:54:08 - 06-Feb-26 |
| Sell* | 10 | $11.01 | Ordinary |
07:54:08 - 06-Feb-26 |
| Sell* | 2 | $11.03 | Ordinary |
07:54:07 - 06-Feb-26 |
| Sell* | 7 | $11.03 | Ordinary |
07:54:07 - 06-Feb-26 |
| Sell* | 18 | $11.03 | Ordinary |
07:54:07 - 06-Feb-26 |
| Sell* | 7 | $11.03 | Ordinary |
07:54:07 - 06-Feb-26 |
| Sell* | 1 | $11.09 | Ordinary |
07:54:07 - 06-Feb-26 |
| Buy* | 10 | $11.40 | Ordinary |
07:54:05 - 06-Feb-26 |
| Buy* | 10 | $11.47 | Ordinary |
07:53:56 - 06-Feb-26 |
| Buy* | 10 | $11.47 | Ordinary |
07:53:56 - 06-Feb-26 |
| Buy* | 1 | $11.77 | Ordinary |
07:53:42 - 06-Feb-26 |
| Buy* | 20 | $11.02 | Ordinary |
07:53:42 - 06-Feb-26 |
| Sell* | 10 | $10.90 | Ordinary |
07:53:39 - 06-Feb-26 |
| Buy* | 40 | $10.69 | Ordinary |
07:53:36 - 06-Feb-26 |
| Sell* | 3 | $11.50 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 109 | $11.60 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 145 | $12.27 | Ordinary |
07:53:26 - 06-Feb-26 |
| Sell* | 50 | $12.27 | Ordinary |
07:53:26 - 06-Feb-26 |
| Sell* | 5 | $12.27 | Ordinary |
07:53:26 - 06-Feb-26 |
| Buy* | 23 | $13.08 | Ordinary |
07:53:25 - 06-Feb-26 |
| Buy* | 2 | $13.08 | Ordinary |
07:53:25 - 06-Feb-26 |
| Sell* | 10 | $12.70 | Ordinary |
07:53:25 - 06-Feb-26 |
| Sell* | 100 | $13.73 | Ordinary |
07:53:14 - 06-Feb-26 |
| Sell* | 100 | $13.76 | Ordinary |
07:53:13 - 06-Feb-26 |
| Buy* | 75 | $13.77 | Ordinary |
07:53:12 - 06-Feb-26 |
| Buy* | 6 | $13.77 | Ordinary |
07:53:12 - 06-Feb-26 |
| Buy* | 100 | $13.77 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 7 | $14.00 | Ordinary |
07:53:11 - 06-Feb-26 |
| Buy* | 200 | $14.11 | Ordinary |
07:53:07 - 06-Feb-26 |
| Buy* | 900 | $14.10 | Ordinary |
07:53:06 - 06-Feb-26 |
| Buy* | 100 | $14.10 | Ordinary |
07:53:05 - 06-Feb-26 |
| Buy* | 25 | $14.02 | Ordinary |
07:53:05 - 06-Feb-26 |
| Buy* | 2 | $14.00 | Ordinary |
07:53:05 - 06-Feb-26 |
| Buy* | 10 | $13.70 | Ordinary |
07:53:05 - 06-Feb-26 |
| Buy* | 112 | $13.55 | Ordinary |
07:53:04 - 06-Feb-26 |
| Buy* | 1 | $13.53 | Ordinary |
07:53:04 - 06-Feb-26 |
| Buy* | 4 | $13.10 | Ordinary |
07:53:04 - 06-Feb-26 |
| Sell* | 3 | $12.75 | Ordinary |
07:53:04 - 06-Feb-26 |
| Buy* | 20 | $13.00 | Ordinary |
07:53:04 - 06-Feb-26 |
| Buy* | 500 | $13.00 | Ordinary |
07:53:04 - 06-Feb-26 |
| Buy* | 201 | $13.00 | Ordinary |
07:53:04 - 06-Feb-26 |
| Buy* | 11 | $13.00 | Ordinary |
07:53:04 - 06-Feb-26 |
| Buy* | 50 | $12.72 | Ordinary |
07:53:01 - 06-Feb-26 |
| Buy* | 50 | $12.60 | Ordinary |
07:53:01 - 06-Feb-26 |
| Buy* | 25 | $12.60 | Ordinary |
07:52:50 - 06-Feb-26 |
| Buy* | 25 | $12.60 | Ordinary |
07:52:46 - 06-Feb-26 |
| Buy* | 43 | $12.50 | Ordinary |
07:52:37 - 06-Feb-26 |
| Buy* | 10 | $12.45 | Ordinary |
07:52:37 - 06-Feb-26 |
| Buy* | 6 | $12.44 | Ordinary |
07:52:37 - 06-Feb-26 |
| Buy* | 10 | $12.40 | Ordinary |
07:52:37 - 06-Feb-26 |
| Buy* | 20 | $12.17 | Ordinary |
07:52:27 - 06-Feb-26 |
| Buy* | 100 | $12.11 | Ordinary |
07:52:27 - 06-Feb-26 |
| Buy* | 100 | $12.10 | Ordinary |
07:52:25 - 06-Feb-26 |
| Buy* | 1 | $11.78 | Ordinary |
07:52:23 - 06-Feb-26 |
| Buy* | 1 | $11.76 | Ordinary |
07:52:23 - 06-Feb-26 |
| Buy* | 1 | $11.74 | Ordinary |
07:52:23 - 06-Feb-26 |
| Buy* | 149 | $11.76 | Ordinary |
07:52:23 - 06-Feb-26 |
| Buy* | 149 | $11.37 | Ordinary |
07:52:20 - 06-Feb-26 |
| Buy* | 51 | $11.60 | Ordinary |
07:52:10 - 06-Feb-26 |
| Buy* | 1 | $11.20 | Ordinary |
07:52:05 - 06-Feb-26 |
| Buy* | 5 | $11.00 | Ordinary |
07:52:05 - 06-Feb-26 |
| Sell* | 3 | $10.65 | Ordinary |
06:55:25 - 06-Feb-26 |