| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.86 | 9.86 | 9.86 | 9.85 | 834 |
| 2nd Apr 2026 (Thu) | 9.86 | 9.86 | 9.86 | 9.85 | 834 |
| 1st Apr 2026 (Wed) | 10.14 | 10.24 | 9.80 | 10.24 | 384 |
| 31st Mar 2026 (Tue) | 9.65 | 10.07 | 9.65 | 10.15 | 931 |
| 30th Mar 2026 (Mon) | 9.00 | 9.85 | 8.81 | 9.80 | 2,829 |
| 27th Mar 2026 (Fri) | 8.56 | 8.75 | 8.56 | 8.67 | 383 |
| 26th Mar 2026 (Thu) | 9.40 | 9.40 | 8.89 | 8.94 | 1,259 |
| 25th Mar 2026 (Wed) | 9.13 | 9.455 | 9.13 | 9.30 | 420 |
| 24th Mar 2026 (Tue) | 9.65 | 9.65 | 9.10 | 9.20 | 3,014 |
| 23rd Mar 2026 (Mon) | 9.68 | 9.69 | 9.68 | 9.83 | 984 |
| 20th Mar 2026 (Fri) | 9.62 | 9.95 | 9.62 | 9.86 | 31 |
| 19th Mar 2026 (Thu) | 10.06 | 10.10 | 9.57 | 9.69 | 281 |
| 18th Mar 2026 (Wed) | 10.06 | 10.44 | 10.00 | 10.45 | 522 |
| 17th Mar 2026 (Tue) | 10.35 | 10.35 | 10.30 | 10.39 | 626 |
| 16th Mar 2026 (Mon) | 10.15 | 10.39 | 10.01 | 10.05 | 568 |
| 13th Mar 2026 (Fri) | 10.10 | 10.18 | 10.10 | 10.20 | 162 |
| 12th Mar 2026 (Thu) | 10.41 | 10.54 | 10.26 | 10.40 | 656 |
| 11th Mar 2026 (Wed) | 10.64 | 10.74 | 10.64 | 10.74 | 36 |
| 10th Mar 2026 (Tue) | 10.64 | 10.64 | 10.59 | 10.69 | 325 |
| 9th Mar 2026 (Mon) | 10.57 | 10.62 | 10.57 | 10.61 | 151 |
| 6th Mar 2026 (Fri) | 10.47 | 10.615 | 10.38 | 10.42 | 711 |
| 5th Mar 2026 (Thu) | 10.43 | 10.50 | 10.10 | 10.41 | 3,199 |
| 4th Mar 2026 (Wed) | 10.05 | 10.55 | 10.05 | 10.50 | 3,893 |
| 3rd Mar 2026 (Tue) | 9.55 | 9.55 | 9.40 | 10.15 | 1,316 |
| 2nd Mar 2026 (Mon) | 9.80 | 9.86 | 9.71 | 10.06 | 679 |
| 27th Feb 2026 (Fri) | 10.00 | 10.05 | 9.97 | 10.08 | 3,554 |
| 26th Feb 2026 (Thu) | 10.34 | 10.35 | 10.34 | 10.21 | 819 |
| 25th Feb 2026 (Wed) | 9.41 | 10.38 | 9.41 | 10.38 | 0 |
| 24th Feb 2026 (Tue) | 9.41 | 9.41 | 9.18 | 9.18 | 0 |
| 23rd Feb 2026 (Mon) | 9.41 | 9.41 | 8.74 | 9.18 | 12,200 |
| 20th Feb 2026 (Fri) | 8.90 | 9.48 | 8.76 | 9.47 | 2,716 |
| 19th Feb 2026 (Thu) | 9.13 | 9.60 | 8.43 | 9.37 | 8,127 |
| 18th Feb 2026 (Wed) | 9.50 | 9.88 | 9.10 | 9.76 | 26,911 |
| 17th Feb 2026 (Tue) | 9.75 | 10.18 | 9.375 | 10.27 | 2,345 |
| 16th Feb 2026 (Mon) | 10.11 | 10.41 | 9.50 | 10.45 | 2,069 |
| 13th Feb 2026 (Fri) | 10.11 | 10.41 | 9.50 | 10.45 | 2,069 |
| 12th Feb 2026 (Thu) | 10.19 | 10.24 | 9.69 | 10.28 | 4,937 |
| 11th Feb 2026 (Wed) | 10.55 | 10.55 | 10.00 | 10.46 | 5,922 |
| 10th Feb 2026 (Tue) | 10.895 | 10.98 | 10.64 | 10.96 | 5,787 |
| 9th Feb 2026 (Mon) | 10.70 | 11.115 | 10.70 | 10.945 | 4,759 |
| 6th Feb 2026 (Fri) | 10.90 | 11.15 | 10.61 | 10.80 | 38,264 |