| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.90 | 11.15 | 10.61 | 10.80 | 38,264 |
| 5th Feb 2026 (Thu) | 10.40 | 10.66 | 10.11 | 10.58 | 3,701 |
| 4th Feb 2026 (Wed) | 10.25 | 11.70 | 9.58 | 10.26 | 29,216 |
| 3rd Feb 2026 (Tue) | 9.00 | 9.625 | 8.41 | 9.57 | 44,740 |
| 2nd Feb 2026 (Mon) | 8.27 | 12.39 | 7.56 | 9.35 | 53,277 |
| 30th Jan 2026 (Fri) | 7.82 | 8.30 | 7.70 | 7.75 | 1,270 |
| 29th Jan 2026 (Thu) | 8.10 | 8.10 | 7.50 | 7.64 | 2,917 |
| 28th Jan 2026 (Wed) | 8.53 | 8.53 | 8.00 | 8.65 | 4,218 |
| 27th Jan 2026 (Tue) | 9.405 | 9.70 | 8.80 | 8.65 | 12,994 |
| 26th Jan 2026 (Mon) | 8.70 | 10.30 | 8.70 | 9.34 | 41,444 |
| 23rd Jan 2026 (Fri) | 10.30 | 10.30 | 8.97 | 9.16 | 31,752 |
| 22nd Jan 2026 (Thu) | 11.63 | 12.60 | 10.80 | 10.98 | 114,912 |
| 21st Jan 2026 (Wed) | 18.03 | 28.36 | 11.62 | 12.05 | 4,977,027 |
| 20th Jan 2026 (Tue) | 6.33 | 6.40 | 6.11 | 6.19 | 2,933 |
| 19th Jan 2026 (Mon) | 7.61 | 7.61 | 6.36 | 6.58 | 6,797 |
| 16th Jan 2026 (Fri) | 7.61 | 7.61 | 6.36 | 6.58 | 6,797 |
| 15th Jan 2026 (Thu) | 9.04 | 9.04 | 8.87 | 8.75 | 1,519 |
| 14th Jan 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.19 | 656 |
| 13th Jan 2026 (Tue) | 8.71 | 8.72 | 8.11 | 8.13 | 3,924 |
| 12th Jan 2026 (Mon) | 7.56 | 8.18 | 7.56 | 8.13 | 1,645 |
| 9th Jan 2026 (Fri) | 7.20 | 7.36 | 7.11 | 7.29 | 404 |
| 8th Jan 2026 (Thu) | 7.30 | 7.30 | 7.12 | 7.29 | 297 |
| 7th Jan 2026 (Wed) | 7.00 | 7.40 | 6.26 | 7.38 | 4,811 |
| 6th Jan 2026 (Tue) | 7.04 | 7.615 | 6.99 | 6.98 | 1,684 |
| 5th Jan 2026 (Mon) | 7.78 | 8.745 | 7.35 | 7.35 | 5,979 |
| 2nd Jan 2026 (Fri) | 6.22 | 7.31 | 6.05 | 7.33 | 1,717 |
| 1st Jan 2026 (Thu) | 0.255 | 0.255 | 0.21 | 0.2208 | 48,635 |
| 31st Dec 2025 (Wed) | 0.255 | 0.255 | 0.21 | 0.2208 | 48,635 |
| 30th Dec 2025 (Tue) | 0.28 | 0.28 | 0.2129 | 0.236 | 193,234 |
| 29th Dec 2025 (Mon) | 0.2842 | 0.30 | 0.2801 | 0.2832 | 28,606 |
| 26th Dec 2025 (Fri) | 0.28 | 0.2889 | 0.28 | 0.2893 | 6,978 |
| 25th Dec 2025 (Thu) | 0.293 | 0.293 | 0.2803 | 0.2875 | 18,336 |
| 24th Dec 2025 (Wed) | 0.293 | 0.293 | 0.2803 | 0.2875 | 18,336 |
| 23rd Dec 2025 (Tue) | 0.3001 | 0.31 | 0.2907 | 0.3002 | 6,498 |
| 22nd Dec 2025 (Mon) | 0.30 | 0.3026 | 0.2907 | 0.2906 | 39,507 |
| 19th Dec 2025 (Fri) | 0.2869 | 0.31 | 0.2807 | 0.3084 | 9,979 |
| 18th Dec 2025 (Thu) | 0.315 | 0.315 | 0.2716 | 0.28 | 10,587 |
| 17th Dec 2025 (Wed) | 0.3143 | 0.33 | 0.3036 | 0.303 | 15,043 |
| 16th Dec 2025 (Tue) | 0.3122 | 0.3151 | 0.3085 | 0.307 | 4,793 |
| 15th Dec 2025 (Mon) | 0.33 | 0.33 | 0.31 | 0.3125 | 22,355 |
| 12th Dec 2025 (Fri) | 0.3453 | 0.362 | 0.33 | 0.33 | 20,416 |
| 11th Dec 2025 (Thu) | 0.3503 | 0.3631 | 0.3502 | 0.35 | 12,642 |
| 10th Dec 2025 (Wed) | 0.361 | 0.365 | 0.359 | 0.359 | 3,298 |
| 9th Dec 2025 (Tue) | 0.347 | 0.37 | 0.3447 | 0.368 | 66,283 |
| 8th Dec 2025 (Mon) | 0.3342 | 0.3577 | 0.3314 | 0.3466 | 16,076 |