| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.42 | 42.42 | 42.35 | 42.4184 | 700 |
| 18th Sep 2025 (Thu) | 42.36 | 42.40 | 42.31 | 42.36 | 5,576 |
| 17th Sep 2025 (Wed) | 42.29 | 42.29 | 42.20 | 42.20 | 3,652 |
| 16th Sep 2025 (Tue) | 42.28 | 42.29 | 42.22 | 42.22 | 1,439 |
| 15th Sep 2025 (Mon) | 42.26 | 42.29 | 42.25 | 42.25 | 1,393 |
| 12th Sep 2025 (Fri) | 42.18 | 42.25 | 42.18 | 42.22 | 4,241 |
| 11th Sep 2025 (Thu) | 42.17 | 42.23 | 42.17 | 42.18 | 5,907 |
| 10th Sep 2025 (Wed) | 42.08 | 42.14 | 42.03 | 42.03 | 4,643 |
| 9th Sep 2025 (Tue) | 42.01 | 42.02 | 41.96 | 42.03 | 1,865 |
| 8th Sep 2025 (Mon) | 41.965 | 42.00 | 41.94 | 41.963 | 1,720 |
| 5th Sep 2025 (Fri) | 41.98 | 42.02 | 41.79 | 41.88 | 2,590 |
| 4th Sep 2025 (Thu) | 41.85 | 41.935 | 41.78 | 41.96 | 5,588 |
| 3rd Sep 2025 (Wed) | 41.70 | 41.77 | 41.65 | 41.745 | 5,842 |
| 2nd Sep 2025 (Tue) | 41.56 | 41.67 | 41.48 | 41.66 | 11,306 |
| 1st Sep 2025 (Mon) | 41.82 | 41.82 | 41.72 | 41.79 | 14,351 |
| 29th Aug 2025 (Fri) | 41.82 | 41.82 | 41.72 | 41.79 | 14,351 |
| 28th Aug 2025 (Thu) | 41.77 | 41.93 | 41.77 | 41.86 | 3,275 |
| 27th Aug 2025 (Wed) | 41.81 | 41.86 | 41.74 | 41.84 | 28,387 |
| 26th Aug 2025 (Tue) | 41.73 | 41.81 | 41.67 | 41.80 | 33,370 |
| 25th Aug 2025 (Mon) | 41.77 | 41.809 | 41.70 | 41.70 | 16,148 |
| 22nd Aug 2025 (Fri) | 41.43 | 41.84 | 41.43 | 41.75 | 10,210 |
| 21st Aug 2025 (Thu) | 41.44 | 41.53 | 41.42 | 41.47 | 13,572 |
| 20th Aug 2025 (Wed) | 41.54 | 41.62 | 41.39 | 41.56 | 17,341 |
| 19th Aug 2025 (Tue) | 41.71 | 41.71 | 41.55 | 41.575 | 9,084 |
| 18th Aug 2025 (Mon) | 41.68 | 41.73 | 41.68 | 41.72 | 25,224 |
| 15th Aug 2025 (Fri) | 41.78 | 41.83 | 41.67 | 41.70 | 27,521 |
| 14th Aug 2025 (Thu) | 41.66 | 41.759 | 41.66 | 41.73 | 9,085 |
| 13th Aug 2025 (Wed) | 41.77 | 41.77 | 41.68 | 41.75 | 8,193 |
| 12th Aug 2025 (Tue) | 41.55 | 41.67 | 41.49 | 41.67 | 25,943 |
| 11th Aug 2025 (Mon) | 41.52 | 41.57 | 41.44 | 41.45 | 36,290 |
| 8th Aug 2025 (Fri) | 41.33 | 41.51 | 41.33 | 41.43 | 22,197 |
| 7th Aug 2025 (Thu) | 41.47 | 41.48 | 41.22 | 41.33 | 45,987 |
| 6th Aug 2025 (Wed) | 41.24 | 41.37 | 41.19 | 41.34 | 33,503 |
| 5th Aug 2025 (Tue) | 41.31 | 41.34 | 41.14 | 41.19 | 23,624 |
| 4th Aug 2025 (Mon) | 41.12 | 41.29 | 41.12 | 41.28 | 27,182 |
| 1st Aug 2025 (Fri) | 41.10 | 41.10 | 40.85 | 40.94 | 74,341 |
| 31st Jul 2025 (Thu) | 41.31 | 41.34 | 41.25 | 41.27 | 91,157 |
| 30th Jul 2025 (Wed) | 41.28 | 41.28 | 41.20 | 41.24 | 9,529 |
| 29th Jul 2025 (Tue) | 41.19 | 41.23 | 41.17 | 41.18 | 2,219 |
| 28th Jul 2025 (Mon) | 41.19 | 41.25 | 41.18 | 41.25 | 1,947 |
| 25th Jul 2025 (Fri) | 41.14 | 41.23 | 41.14 | 41.17 | 1,404 |
| 24th Jul 2025 (Thu) | 41.12 | 41.199 | 41.12 | 41.18 | 523 |
| 23rd Jul 2025 (Wed) | 41.08 | 41.10 | 41.08 | 41.10 | 0 |
| 22nd Jul 2025 (Tue) | 40.97 | 41.06 | 40.97 | 41.01 | 1,424 |
| 21st Jul 2025 (Mon) | 40.99 | 41.04 | 40.99 | 40.99 | 2,803 |