| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.92 | 40.93 | 40.91 | 40.9538 | 2,954 |
| 17th Jul 2025 (Thu) | 40.89 | 40.93 | 40.89 | 40.92 | 748 |
| 16th Jul 2025 (Wed) | 40.73 | 40.825 | 40.66 | 40.82 | 4,206 |
| 15th Jul 2025 (Tue) | 40.86 | 40.86 | 40.75 | 40.75 | 5,734 |
| 14th Jul 2025 (Mon) | 40.77 | 40.81 | 40.77 | 40.79 | 2,545 |
| 11th Jul 2025 (Fri) | 40.72 | 40.81 | 40.72 | 40.78 | 3,141 |
| 10th Jul 2025 (Thu) | 40.77 | 40.82 | 40.77 | 40.79 | 4,195 |
| 9th Jul 2025 (Wed) | 40.71 | 40.74 | 40.66 | 40.74 | 4,920 |
| 8th Jul 2025 (Tue) | 40.60 | 40.61 | 40.41 | 40.61 | 1,586 |
| 7th Jul 2025 (Mon) | 40.60 | 40.65 | 40.53 | 40.62 | 6,512 |
| 4th Jul 2025 (Fri) | 40.76 | 40.76 | 40.67 | 40.6603 | 3,517 |
| 3rd Jul 2025 (Thu) | 40.76 | 40.76 | 40.67 | 40.6603 | 3,517 |
| 2nd Jul 2025 (Wed) | 40.51 | 40.55 | 40.37 | 40.56 | 10,062 |
| 1st Jul 2025 (Tue) | 40.39 | 40.47 | 40.39 | 40.45 | 3,500 |
| 30th Jun 2025 (Mon) | 40.40 | 40.47 | 40.39 | 40.46 | 1,825 |
| 27th Jun 2025 (Fri) | 40.34 | 40.37 | 40.25 | 40.35 | 5,847 |
| 26th Jun 2025 (Thu) | 40.20 | 40.24 | 40.20 | 40.24 | 2,250 |
| 25th Jun 2025 (Wed) | 40.07 | 40.12 | 40.00 | 40.05 | 2,852 |
| 24th Jun 2025 (Tue) | 39.92 | 40.10 | 39.92 | 40.03 | 8,846 |
| 23rd Jun 2025 (Mon) | 39.50 | 39.76 | 39.46 | 39.74 | 10,184 |
| 20th Jun 2025 (Fri) | 39.57 | 39.57 | 39.42 | 39.49 | 977 |
| 19th Jun 2025 (Thu) | 39.54 | 39.64 | 39.54 | 39.558 | 4,553 |
| 18th Jun 2025 (Wed) | 39.54 | 39.64 | 39.54 | 39.558 | 4,553 |
| 17th Jun 2025 (Tue) | 39.63 | 39.68 | 39.50 | 39.51 | 4,730 |
| 16th Jun 2025 (Mon) | 39.74 | 39.79 | 39.73 | 39.79 | 1,909 |
| 13th Jun 2025 (Fri) | 39.48 | 39.63 | 39.42 | 39.43 | 2,415 |
| 12th Jun 2025 (Thu) | 39.60 | 39.79 | 39.60 | 39.79 | 9,215 |
| 11th Jun 2025 (Wed) | 39.80 | 39.80 | 39.62 | 39.71 | 4,954 |
| 10th Jun 2025 (Tue) | 39.62 | 39.71 | 39.575 | 39.71 | 4,504 |
| 9th Jun 2025 (Mon) | 39.57 | 39.65 | 39.53 | 39.58 | 2,684 |
| 6th Jun 2025 (Fri) | 39.57 | 39.61 | 39.50 | 39.55 | 2,878 |
| 5th Jun 2025 (Thu) | 39.56 | 39.56 | 39.21 | 39.36 | 2,695 |
| 4th Jun 2025 (Wed) | 39.46 | 39.48 | 39.43 | 39.41 | 1,970 |
| 3rd Jun 2025 (Tue) | 39.28 | 39.47 | 39.27 | 39.47 | 3,718 |
| 2nd Jun 2025 (Mon) | 39.03 | 39.30 | 39.02 | 39.30 | 5,653 |
| 30th May 2025 (Fri) | 39.04 | 39.20 | 38.90 | 39.20 | 4,667 |
| 29th May 2025 (Thu) | 39.18 | 39.18 | 38.95 | 39.11 | 3,188 |
| 28th May 2025 (Wed) | 39.22 | 39.22 | 39.12 | 39.15 | 3,111 |
| 27th May 2025 (Tue) | 38.97 | 39.17 | 38.97 | 39.14 | 38,569 |
| 26th May 2025 (Mon) | 38.68 | 38.68 | 38.68 | 38.68 | 0 |
| 24th May 2025 (Sat) | 38.77 | 38.77 | 38.68 | 38.68 | 2,860 |
| 23rd May 2025 (Fri) | 38.77 | 38.77 | 38.68 | 38.77 | 2,860 |
| 22nd May 2025 (Thu) | 38.93 | 38.93 | 38.93 | 38.93 | 2,091 |
| 21st May 2025 (Wed) | 39.05 | 39.23 | 38.86 | 38.95 | 5,103 |
| 20th May 2025 (Tue) | 39.22 | 39.24 | 39.22 | 39.24 | 4,548 |
| 19th May 2025 (Mon) | 39.24 | 39.32 | 39.24 | 39.32 | 1,874 |