| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 43.00 | 43.00 | 42.82 | 42.79 | 4,625 |
| 16th Dec 2025 (Tue) | 42.97 | 43.03 | 42.93 | 43.01 | 4,651 |
| 15th Dec 2025 (Mon) | 43.09 | 43.09 | 43.02 | 43.035 | 6,160 |
| 12th Dec 2025 (Fri) | 43.18 | 43.18 | 43.00 | 43.04 | 1,360 |
| 11th Dec 2025 (Thu) | 43.07 | 43.18 | 43.07 | 43.19 | 2,931 |
| 10th Dec 2025 (Wed) | 42.97 | 43.16 | 42.97 | 43.14 | 6,738 |
| 9th Dec 2025 (Tue) | 42.98 | 43.05 | 42.98 | 43.00 | 4,895 |
| 8th Dec 2025 (Mon) | 43.055 | 43.055 | 42.99 | 43.01 | 4,614 |
| 5th Dec 2025 (Fri) | 43.07 | 43.13 | 43.04 | 43.06 | 2,984 |
| 4th Dec 2025 (Thu) | 43.04 | 43.04 | 42.97 | 43.04 | 6,695 |
| 3rd Dec 2025 (Wed) | 42.87 | 43.03 | 42.87 | 43.00 | 4,656 |
| 2nd Dec 2025 (Tue) | 42.95 | 42.98 | 42.90 | 42.94 | 6,703 |
| 1st Dec 2025 (Mon) | 42.84 | 42.96 | 42.84 | 42.88 | 2,879 |
| 28th Nov 2025 (Fri) | 42.89 | 42.95 | 42.89 | 42.95 | 1,313 |
| 27th Nov 2025 (Thu) | 42.78 | 42.92 | 42.78 | 42.88 | 3,008 |
| 26th Nov 2025 (Wed) | 42.78 | 42.92 | 42.78 | 42.88 | 4,186 |
| 25th Nov 2025 (Tue) | 42.50 | 42.72 | 42.50 | 42.7566 | 1,636 |
| 24th Nov 2025 (Mon) | 42.41 | 42.56 | 42.41 | 42.5684 | 3,092 |
| 21st Nov 2025 (Fri) | 42.08 | 42.38 | 42.03 | 42.23 | 1,637 |
| 20th Nov 2025 (Thu) | 42.59 | 42.59 | 42.59 | 42.332 | 2,466 |
| 19th Nov 2025 (Wed) | 42.31 | 42.35 | 42.23 | 42.332 | 1,667 |
| 18th Nov 2025 (Tue) | 42.16 | 42.27 | 42.16 | 42.2781 | 443 |
| 17th Nov 2025 (Mon) | 42.50 | 42.57 | 42.38 | 42.38 | 1,603 |
| 14th Nov 2025 (Fri) | 42.40 | 42.64 | 42.40 | 42.53 | 1,753 |
| 13th Nov 2025 (Thu) | 42.70 | 42.72 | 42.57 | 42.53 | 726 |
| 12th Nov 2025 (Wed) | 42.80 | 42.84 | 42.80 | 42.82 | 839 |
| 11th Nov 2025 (Tue) | 42.82 | 42.83 | 42.805 | 42.805 | 3,197 |
| 10th Nov 2025 (Mon) | 42.76 | 42.81 | 42.69 | 42.79 | 11,054 |
| 7th Nov 2025 (Fri) | 42.39 | 42.57 | 42.29 | 42.56 | 1,935 |
| 6th Nov 2025 (Thu) | 42.68 | 42.68 | 42.48 | 42.51 | 17,031 |
| 5th Nov 2025 (Wed) | 42.54 | 42.76 | 42.54 | 42.69 | 1,859 |
| 4th Nov 2025 (Tue) | 42.85 | 42.85 | 42.70 | 42.70 | 0 |
| 3rd Nov 2025 (Mon) | 42.85 | 42.85 | 42.71 | 42.70 | 13,972 |
| 31st Oct 2025 (Fri) | 42.82 | 42.83 | 42.71 | 42.74 | 4,710 |
| 30th Oct 2025 (Thu) | 42.81 | 42.84 | 42.72 | 42.72 | 5,564 |
| 29th Oct 2025 (Wed) | 42.95 | 42.95 | 42.83 | 42.86 | 2,625 |
| 28th Oct 2025 (Tue) | 42.911 | 42.95 | 42.88 | 42.91 | 19,079 |
| 27th Oct 2025 (Mon) | 42.89 | 42.94 | 42.88 | 42.92 | 4,344 |
| 24th Oct 2025 (Fri) | 42.78 | 42.79 | 42.77 | 42.75 | 5,802 |
| 23rd Oct 2025 (Thu) | 42.57 | 42.65 | 42.56 | 42.63 | 643 |
| 22nd Oct 2025 (Wed) | 42.61 | 42.61 | 42.44 | 42.51 | 3,604 |
| 21st Oct 2025 (Tue) | 42.61 | 42.64 | 42.60 | 42.60 | 2,308 |
| 20th Oct 2025 (Mon) | 42.59 | 42.61 | 42.59 | 42.60 | 3,644 |