| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.32 | 43.64 | 43.30 | 43.59 | 4,619 |
| 5th Feb 2026 (Thu) | 43.22 | 43.28 | 43.22 | 43.22 | 834 |
| 4th Feb 2026 (Wed) | 43.58 | 43.58 | 43.35 | 43.46 | 1,487 |
| 3rd Feb 2026 (Tue) | 43.62 | 43.63 | 43.44 | 43.54 | 592 |
| 2nd Feb 2026 (Mon) | 43.65 | 43.72 | 43.64 | 43.68 | 2,113 |
| 30th Jan 2026 (Fri) | 43.57 | 43.60 | 43.56 | 43.58 | 3 |
| 29th Jan 2026 (Thu) | 43.66 | 43.66 | 43.41 | 43.64 | 4,725 |
| 28th Jan 2026 (Wed) | 43.681 | 43.681 | 43.65 | 43.6749 | 445 |
| 27th Jan 2026 (Tue) | 43.65 | 43.68 | 43.64 | 43.6749 | 501 |
| 26th Jan 2026 (Mon) | 43.54 | 43.61 | 43.54 | 43.61 | 1,744 |
| 23rd Jan 2026 (Fri) | 43.53 | 43.58 | 43.505 | 43.525 | 7,102 |
| 22nd Jan 2026 (Thu) | 43.55 | 43.55 | 43.50 | 43.51 | 2,249 |
| 21st Jan 2026 (Wed) | 43.27 | 43.46 | 43.25 | 43.46 | 827 |
| 20th Jan 2026 (Tue) | 43.30 | 43.37 | 43.165 | 43.175 | 3,041 |
| 19th Jan 2026 (Mon) | 43.545 | 43.59 | 43.545 | 43.555 | 6,493 |
| 16th Jan 2026 (Fri) | 43.545 | 43.59 | 43.545 | 43.555 | 6,493 |
| 15th Jan 2026 (Thu) | 43.59 | 43.61 | 43.535 | 43.56 | 5,762 |
| 14th Jan 2026 (Wed) | 43.40 | 43.46 | 43.40 | 43.5302 | 3,913 |
| 13th Jan 2026 (Tue) | 43.61 | 43.61 | 43.53 | 43.60 | 4,604 |
| 12th Jan 2026 (Mon) | 43.47 | 43.62 | 43.47 | 43.60 | 2,363 |
| 9th Jan 2026 (Fri) | 43.50 | 43.58 | 43.50 | 43.58 | 2,501 |
| 8th Jan 2026 (Thu) | 43.46 | 43.46 | 43.46 | 43.46 | 1,391 |
| 7th Jan 2026 (Wed) | 43.51 | 43.53 | 43.43 | 43.44 | 7,950 |
| 6th Jan 2026 (Tue) | 43.38 | 43.50 | 43.38 | 43.485 | 1,498 |
| 5th Jan 2026 (Mon) | 43.42 | 43.42 | 43.40 | 43.40 | 5,127 |
| 2nd Jan 2026 (Fri) | 43.35 | 43.36 | 43.26 | 43.30 | 6,748 |
| 1st Jan 2026 (Thu) | 43.335 | 43.36 | 43.25 | 43.25 | 1,454 |
| 31st Dec 2025 (Wed) | 43.335 | 43.36 | 43.25 | 43.25 | 1,454 |
| 30th Dec 2025 (Tue) | 43.39 | 43.39 | 43.37 | 43.37 | 3,930 |
| 29th Dec 2025 (Mon) | 43.44 | 43.44 | 43.39 | 43.39 | 435 |
| 26th Dec 2025 (Fri) | 43.42 | 43.42 | 43.38 | 43.41 | 2,378 |
| 25th Dec 2025 (Thu) | 43.38 | 43.41 | 43.38 | 43.40 | 285 |
| 24th Dec 2025 (Wed) | 43.38 | 43.41 | 43.38 | 43.40 | 285 |
| 23rd Dec 2025 (Tue) | 43.32 | 43.345 | 43.30 | 43.345 | 3,068 |
| 22nd Dec 2025 (Mon) | 43.36 | 43.36 | 43.25 | 43.2899 | 2,521 |
| 19th Dec 2025 (Fri) | 43.00 | 43.15 | 43.00 | 43.15 | 993 |
| 18th Dec 2025 (Thu) | 42.98 | 43.06 | 42.94 | 43.00 | 5,152 |
| 17th Dec 2025 (Wed) | 43.00 | 43.00 | 42.82 | 42.79 | 4,625 |
| 16th Dec 2025 (Tue) | 42.97 | 43.03 | 42.93 | 43.01 | 4,651 |
| 15th Dec 2025 (Mon) | 43.09 | 43.09 | 43.02 | 43.035 | 6,160 |
| 12th Dec 2025 (Fri) | 43.18 | 43.18 | 43.00 | 43.04 | 1,360 |
| 11th Dec 2025 (Thu) | 43.07 | 43.18 | 43.07 | 43.19 | 2,931 |
| 10th Dec 2025 (Wed) | 42.97 | 43.16 | 42.97 | 43.14 | 6,738 |
| 9th Dec 2025 (Tue) | 42.98 | 43.05 | 42.98 | 43.00 | 4,895 |
| 8th Dec 2025 (Mon) | 43.055 | 43.055 | 42.99 | 43.01 | 4,614 |