Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.60 42.92 42.60 42.90 3,626
2nd Apr 2026 (Thu) 42.60 42.92 42.60 42.90 3,626
1st Apr 2026 (Wed) 42.86 42.97 42.831 42.85 3,938
31st Mar 2026 (Tue) 42.37 42.72 42.29 42.72 636
30th Mar 2026 (Mon) 42.15 42.24 41.951 42.00 1,513
27th Mar 2026 (Fri) 42.34 42.34 42.09 42.16 4,387
26th Mar 2026 (Thu) 42.82 42.82 42.45 42.45 2,060
25th Mar 2026 (Wed) 42.94 42.94 42.87 42.87 202
24th Mar 2026 (Tue) 42.68 42.83 42.68 42.72 4,561
23rd Mar 2026 (Mon) 42.85 43.07 42.82 42.82 1,324
20th Mar 2026 (Fri) 42.79 42.79 42.58 42.55 1,636
19th Mar 2026 (Thu) 42.87 42.91 42.80 42.91 3,166
18th Mar 2026 (Wed) 43.17 43.17 42.91 42.95 1,679
17th Mar 2026 (Tue) 43.30 43.30 43.22 43.221 7,896
16th Mar 2026 (Mon) 43.17 43.18 43.12 43.13 2,545
13th Mar 2026 (Fri) 43.07 43.07 42.86 42.888 4,340
12th Mar 2026 (Thu) 43.10 43.13 43.07 43.0384 700
11th Mar 2026 (Wed) 43.31 43.37 43.30 43.32 1,522
10th Mar 2026 (Tue) 43.31 43.39 43.30 43.30 824
9th Mar 2026 (Mon) 42.91 43.36 42.88 43.37 6,330
6th Mar 2026 (Fri) 43.18 43.26 43.14 43.14 724
5th Mar 2026 (Thu) 43.59 43.59 43.32 43.46 1,145
4th Mar 2026 (Wed) 43.45 43.63 43.45 43.58 3,014
3rd Mar 2026 (Tue) 43.22 43.48 43.13 43.41 1,244
2nd Mar 2026 (Mon) 43.54 43.65 43.49 43.59 3,975
27th Feb 2026 (Fri) 43.51 43.58 43.51 43.58 773
26th Feb 2026 (Thu) 43.60 43.66 43.56 43.65 1,566
25th Feb 2026 (Wed) 43.56 43.73 43.56 43.73 0
24th Feb 2026 (Tue) 43.56 43.58 43.56 43.58 0
23rd Feb 2026 (Mon) 43.56 43.56 43.38 43.42 4,348
20th Feb 2026 (Fri) 43.43 43.62 43.43 43.60 1,064
19th Feb 2026 (Thu) 43.50 43.50 43.43 43.48 1,749
18th Feb 2026 (Wed) 43.55 43.60 43.481 43.52 3,349
17th Feb 2026 (Tue) 43.31 43.49 43.271 43.42 2,618
16th Feb 2026 (Mon) 43.37 43.51 43.33 43.37 1,901
13th Feb 2026 (Fri) 43.37 43.51 43.33 43.37 1,901
12th Feb 2026 (Thu) 43.62 43.62 43.35 43.35 310
11th Feb 2026 (Wed) 43.76 43.76 43.65 43.66 1,484
10th Feb 2026 (Tue) 43.67 43.73 43.61 43.62 5,244
9th Feb 2026 (Mon) 43.64 43.70 43.62 43.69 658
6th Feb 2026 (Fri) 43.32 43.64 43.30 43.59 4,619
FTSE 100 Latest
Value10,436.29
Change71.50