| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.48 | 13.25 | 12.01 | 13.4173 | 7,846 |
| 5th Feb 2026 (Thu) | 11.96 | 12.21 | 11.48 | 11.76 | 2,874 |
| 4th Feb 2026 (Wed) | 11.50 | 12.67 | 11.03 | 12.4217 | 4,468 |
| 3rd Feb 2026 (Tue) | 12.07 | 12.07 | 11.39 | 11.93 | 19,781 |
| 2nd Feb 2026 (Mon) | 13.10 | 13.50 | 12.63 | 12.6707 | 4,498 |
| 30th Jan 2026 (Fri) | 13.90 | 13.90 | 12.85 | 12.85 | 1,775 |
| 29th Jan 2026 (Thu) | 14.95 | 15.321 | 14.00 | 14.2532 | 1,011 |
| 28th Jan 2026 (Wed) | 16.99 | 17.53 | 16.60 | 16.7715 | 1,280 |
| 27th Jan 2026 (Tue) | 18.09 | 18.09 | 16.30 | 16.7715 | 4,067 |
| 26th Jan 2026 (Mon) | 19.25 | 19.42 | 18.30 | 18.30 | 1,354 |
| 23rd Jan 2026 (Fri) | 19.25 | 19.63 | 18.701 | 18.00 | 2,989 |
| 22nd Jan 2026 (Thu) | 17.84 | 18.80 | 17.61 | 18.80 | 5,634 |
| 21st Jan 2026 (Wed) | 17.21 | 17.21 | 16.17 | 16.5602 | 2,728 |
| 20th Jan 2026 (Tue) | 16.49 | 17.36 | 16.49 | 17.02 | 4,265 |
| 19th Jan 2026 (Mon) | 18.05 | 18.26 | 17.00 | 17.00 | 10,564 |
| 16th Jan 2026 (Fri) | 18.05 | 18.26 | 17.00 | 17.00 | 10,564 |
| 15th Jan 2026 (Thu) | 19.405 | 19.57 | 18.16 | 18.193 | 10,850 |
| 14th Jan 2026 (Wed) | 20.60 | 20.93 | 18.96 | 19.69 | 10,232 |
| 13th Jan 2026 (Tue) | 24.26 | 24.56 | 20.03 | 0.00 | 13,285 |