| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.89 | 9.14 | 8.77 | 9.30 | 416 |
| 2nd Apr 2026 (Thu) | 8.89 | 9.14 | 8.77 | 9.30 | 416 |
| 1st Apr 2026 (Wed) | 9.11 | 9.25 | 8.60 | 9.00 | 1,478 |
| 31st Mar 2026 (Tue) | 8.99 | 9.14 | 8.94 | 9.11 | 500 |
| 30th Mar 2026 (Mon) | 8.95 | 9.13 | 8.64 | 8.73 | 5,508 |
| 27th Mar 2026 (Fri) | 8.83 | 8.83 | 8.32 | 8.43 | 3,357 |
| 26th Mar 2026 (Thu) | 8.80 | 9.13 | 8.80 | 9.10 | 8,411 |
| 25th Mar 2026 (Wed) | 9.42 | 9.48 | 8.55 | 8.90 | 5,053 |
| 24th Mar 2026 (Tue) | 10.00 | 10.00 | 8.89 | 9.00 | 8,749 |
| 23rd Mar 2026 (Mon) | 10.99 | 11.18 | 10.92 | 11.00 | 889 |
| 20th Mar 2026 (Fri) | 10.54 | 11.24 | 10.49 | 10.89 | 1,339 |
| 19th Mar 2026 (Thu) | 11.78 | 12.00 | 10.95 | 11.22 | 12,419 |
| 18th Mar 2026 (Wed) | 10.65 | 11.96 | 10.65 | 11.76 | 10,621 |
| 17th Mar 2026 (Tue) | 10.11 | 10.98 | 10.11 | 10.82 | 14,439 |
| 16th Mar 2026 (Mon) | 10.39 | 10.61 | 10.02 | 10.18 | 3,415 |
| 13th Mar 2026 (Fri) | 10.50 | 11.12 | 9.81 | 10.07 | 36,995 |
| 12th Mar 2026 (Thu) | 9.15 | 10.89 | 8.74 | 9.75 | 101,859 |
| 11th Mar 2026 (Wed) | 11.28 | 11.79 | 10.50 | 11.6601 | 113,690 |
| 10th Mar 2026 (Tue) | 10.80 | 10.80 | 9.98 | 10.41 | 6,858 |
| 9th Mar 2026 (Mon) | 10.66 | 11.04 | 10.50 | 11.00 | 27,303 |
| 6th Mar 2026 (Fri) | 10.28 | 10.83 | 9.76 | 10.8599 | 3,700 |
| 5th Mar 2026 (Thu) | 9.79 | 10.49 | 9.79 | 10.32 | 10,235 |
| 4th Mar 2026 (Wed) | 9.54 | 9.83 | 9.38 | 9.49 | 5,178 |
| 3rd Mar 2026 (Tue) | 8.70 | 9.71 | 8.26 | 9.46 | 5,931 |
| 2nd Mar 2026 (Mon) | 9.05 | 9.07 | 8.69 | 8.87 | 6,412 |
| 27th Feb 2026 (Fri) | 8.27 | 9.08 | 8.25 | 8.94 | 7,225 |
| 26th Feb 2026 (Thu) | 8.50 | 8.95 | 8.41 | 8.93 | 9,495 |
| 25th Feb 2026 (Wed) | 8.65 | 8.65 | 7.70 | 7.70 | 0 |
| 24th Feb 2026 (Tue) | 8.65 | 8.65 | 8.00 | 8.00 | 0 |
| 23rd Feb 2026 (Mon) | 8.65 | 8.65 | 7.89 | 8.06 | 9,596 |
| 20th Feb 2026 (Fri) | 9.73 | 10.51 | 9.13 | 9.13 | 2,018 |
| 19th Feb 2026 (Thu) | 9.43 | 9.69 | 9.43 | 9.94 | 793 |
| 18th Feb 2026 (Wed) | 10.15 | 10.30 | 10.13 | 9.699 | 5,296 |
| 17th Feb 2026 (Tue) | 9.58 | 9.58 | 8.86 | 9.41 | 847 |
| 16th Feb 2026 (Mon) | 10.22 | 10.60 | 10.01 | 10.09 | 2,275 |
| 13th Feb 2026 (Fri) | 10.22 | 10.60 | 10.01 | 10.09 | 2,275 |
| 12th Feb 2026 (Thu) | 10.84 | 10.84 | 9.91 | 9.9157 | 3,127 |
| 11th Feb 2026 (Wed) | 12.68 | 12.68 | 10.45 | 10.80 | 6,238 |
| 10th Feb 2026 (Tue) | 13.98 | 14.28 | 13.47 | 13.53 | 10,254 |
| 9th Feb 2026 (Mon) | 13.00 | 13.95 | 12.92 | 13.64 | 11,895 |
| 6th Feb 2026 (Fri) | 12.48 | 13.25 | 12.01 | 13.4173 | 7,846 |
| 5th Feb 2026 (Thu) | 11.96 | 12.21 | 11.48 | 11.76 | 2,874 |