| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.43 | 23.43 | 23.316 | 23.316 | 0 |
| 17th Jul 2025 (Thu) | 23.43 | 23.43 | 23.43 | 23.4235 | 100 |
| 16th Jul 2025 (Wed) | 23.24 | 23.32 | 23.24 | 23.32 | 1 |
| 15th Jul 2025 (Tue) | 23.24 | 23.24 | 23.24 | 23.2804 | 129 |
| 14th Jul 2025 (Mon) | 23.20 | 23.335 | 23.20 | 23.335 | 0 |
| 11th Jul 2025 (Fri) | 23.20 | 23.29 | 23.20 | 23.29 | 0 |
| 10th Jul 2025 (Thu) | 23.20 | 23.435 | 23.20 | 23.435 | 0 |
| 9th Jul 2025 (Wed) | 23.20 | 23.31 | 23.20 | 23.31 | 0 |
| 8th Jul 2025 (Tue) | 23.20 | 23.25 | 23.20 | 23.25 | 0 |
| 7th Jul 2025 (Mon) | 23.20 | 23.20 | 23.20 | 23.066 | 400 |
| 4th Jul 2025 (Fri) | 23.56 | 23.56 | 23.56 | 23.45 | 200 |
| 3rd Jul 2025 (Thu) | 23.56 | 23.56 | 23.56 | 23.45 | 200 |
| 2nd Jul 2025 (Wed) | 23.40 | 23.40 | 23.40 | 23.3586 | 100 |
| 1st Jul 2025 (Tue) | 20.84 | 23.21 | 20.84 | 23.21 | 0 |
| 30th Jun 2025 (Mon) | 20.84 | 23.3007 | 20.84 | 23.3007 | 0 |
| 27th Jun 2025 (Fri) | 20.84 | 23.32 | 20.84 | 23.32 | 14 |
| 26th Jun 2025 (Thu) | 20.84 | 23.1047 | 20.84 | 23.1047 | 0 |
| 25th Jun 2025 (Wed) | 20.84 | 22.80 | 20.84 | 22.80 | 0 |
| 24th Jun 2025 (Tue) | 20.84 | 22.875 | 20.84 | 22.875 | 0 |
| 23rd Jun 2025 (Mon) | 20.84 | 22.3805 | 20.84 | 22.3805 | 0 |
| 20th Jun 2025 (Fri) | 20.84 | 22.21 | 20.84 | 22.21 | 0 |
| 19th Jun 2025 (Thu) | 20.84 | 22.4698 | 20.84 | 22.4698 | 0 |
| 18th Jun 2025 (Wed) | 20.84 | 22.4698 | 20.84 | 22.4698 | 0 |
| 17th Jun 2025 (Tue) | 20.84 | 22.4056 | 20.84 | 22.4056 | 0 |
| 16th Jun 2025 (Mon) | 20.84 | 22.65 | 20.84 | 22.65 | 3 |
| 13th Jun 2025 (Fri) | 20.84 | 22.58 | 20.84 | 22.58 | 4 |
| 12th Jun 2025 (Thu) | 20.84 | 22.965 | 20.84 | 22.965 | 1 |
| 11th Jun 2025 (Wed) | 20.84 | 22.81 | 20.84 | 22.81 | 1 |
| 10th Jun 2025 (Tue) | 20.84 | 22.8111 | 20.84 | 22.8111 | 0 |
| 9th Jun 2025 (Mon) | 20.84 | 22.68 | 20.84 | 22.68 | 0 |
| 6th Jun 2025 (Fri) | 20.84 | 22.6331 | 20.84 | 22.6331 | 0 |
| 5th Jun 2025 (Thu) | 20.84 | 22.5393 | 20.84 | 22.5393 | 0 |
| 4th Jun 2025 (Wed) | 20.84 | 22.6173 | 20.84 | 22.6173 | 0 |
| 3rd Jun 2025 (Tue) | 20.84 | 22.3784 | 20.84 | 22.3784 | 0 |
| 2nd Jun 2025 (Mon) | 20.84 | 22.3828 | 20.84 | 22.3828 | 0 |
| 30th May 2025 (Fri) | 20.84 | 22.14 | 20.84 | 22.14 | 0 |
| 29th May 2025 (Thu) | 20.84 | 22.241 | 20.84 | 22.241 | 0 |
| 28th May 2025 (Wed) | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| 27th May 2025 (Tue) | 22.085 | 22.085 | 22.085 | 22.085 | 0 |
| 26th May 2025 (Mon) | 22.085 | 22.085 | 22.085 | 22.085 | 0 |
| 24th May 2025 (Sat) | 22.0851 | 22.0851 | 22.085 | 22.085 | 0 |
| 23rd May 2025 (Fri) | 22.0851 | 22.0851 | 22.0851 | 22.0851 | 0 |
| 22nd May 2025 (Thu) | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| 21st May 2025 (Wed) | 22.2434 | 22.2434 | 22.2434 | 22.2434 | 0 |
| 20th May 2025 (Tue) | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| 19th May 2025 (Mon) | 21.9875 | 21.9875 | 21.9875 | 21.9875 | 0 |