| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.82 | 27.019 | 26.82 | 26.955 | 1,408 |
| 15th Dec 2025 (Mon) | 27.20 | 27.20 | 27.02 | 27.02 | 68 |
| 12th Dec 2025 (Fri) | 27.20 | 27.20 | 27.20 | 26.90 | 1 |
| 11th Dec 2025 (Thu) | 27.46 | 27.46 | 27.33 | 27.405 | 100 |
| 10th Dec 2025 (Wed) | 27.23 | 27.23 | 27.23 | 27.459 | 0 |
| 9th Dec 2025 (Tue) | 27.04 | 27.25 | 27.04 | 27.2101 | 4,604 |
| 8th Dec 2025 (Mon) | 27.139 | 27.139 | 27.045 | 27.045 | 0 |
| 5th Dec 2025 (Fri) | 27.139 | 27.139 | 27.139 | 27.125 | 200 |
| 4th Dec 2025 (Thu) | 26.91 | 26.91 | 26.91 | 27.01 | 100 |
| 3rd Dec 2025 (Wed) | 26.64 | 26.81 | 26.64 | 26.81 | 0 |
| 2nd Dec 2025 (Tue) | 26.64 | 26.655 | 26.64 | 26.655 | 0 |
| 1st Dec 2025 (Mon) | 26.64 | 26.64 | 26.64 | 26.59 | 782 |
| 28th Nov 2025 (Fri) | 26.27 | 26.6298 | 26.27 | 26.6298 | 0 |
| 27th Nov 2025 (Thu) | 26.27 | 26.6391 | 26.27 | 26.6391 | 0 |
| 26th Nov 2025 (Wed) | 26.27 | 26.6391 | 26.27 | 26.6391 | 0 |
| 25th Nov 2025 (Tue) | 26.27 | 26.29 | 26.25 | 26.32 | 1,200 |
| 24th Nov 2025 (Mon) | 26.24 | 26.24 | 26.105 | 26.105 | 28 |
| 21st Nov 2025 (Fri) | 26.24 | 26.24 | 25.985 | 25.985 | 0 |
| 20th Nov 2025 (Thu) | 26.24 | 26.24 | 26.185 | 26.185 | 0 |
| 19th Nov 2025 (Wed) | 26.24 | 26.24 | 26.24 | 26.185 | 194 |
| 18th Nov 2025 (Tue) | 27.30 | 27.30 | 26.2183 | 26.2183 | 0 |
| 17th Nov 2025 (Mon) | 27.30 | 27.30 | 26.5956 | 26.5956 | 64 |
| 14th Nov 2025 (Fri) | 27.30 | 27.30 | 26.91 | 26.91 | 12 |
| 13th Nov 2025 (Thu) | 27.30 | 27.30 | 27.30 | 27.005 | 100 |
| 12th Nov 2025 (Wed) | 27.24 | 27.58 | 27.24 | 27.58 | 0 |
| 11th Nov 2025 (Tue) | 27.24 | 27.3603 | 27.24 | 27.3603 | 0 |
| 10th Nov 2025 (Mon) | 27.24 | 27.25 | 27.24 | 27.25 | 0 |
| 7th Nov 2025 (Fri) | 27.24 | 27.24 | 26.7584 | 26.7584 | 0 |
| 6th Nov 2025 (Thu) | 27.24 | 27.24 | 27.155 | 27.155 | 0 |
| 5th Nov 2025 (Wed) | 27.24 | 27.24 | 27.1806 | 27.1806 | 44 |
| 4th Nov 2025 (Tue) | 27.61 | 27.6666 | 27.61 | 27.6666 | 0 |
| 3rd Nov 2025 (Mon) | 27.61 | 27.61 | 27.61 | 27.6666 | 0 |
| 31st Oct 2025 (Fri) | 27.33 | 27.40 | 27.33 | 27.40 | 0 |
| 30th Oct 2025 (Thu) | 27.33 | 27.4145 | 27.33 | 27.4145 | 0 |
| 29th Oct 2025 (Wed) | 27.33 | 27.6499 | 27.33 | 27.6499 | 0 |
| 28th Oct 2025 (Tue) | 27.33 | 27.5148 | 27.33 | 27.5148 | 0 |
| 27th Oct 2025 (Mon) | 27.33 | 27.705 | 27.33 | 27.705 | 1 |
| 24th Oct 2025 (Fri) | 27.33 | 27.33 | 27.33 | 27.2746 | 400 |
| 23rd Oct 2025 (Thu) | 27.11 | 27.11 | 27.11 | 27.1391 | 328 |
| 22nd Oct 2025 (Wed) | 25.88 | 26.9299 | 25.88 | 26.9299 | 0 |
| 21st Oct 2025 (Tue) | 25.88 | 27.1842 | 25.88 | 27.1842 | 0 |
| 20th Oct 2025 (Mon) | 25.88 | 27.495 | 25.88 | 27.495 | 0 |
| 17th Oct 2025 (Fri) | 25.88 | 26.9912 | 25.88 | 26.9912 | 0 |