| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.14 | 29.14 | 28.588 | 28.588 | 303 |
| 2nd Apr 2026 (Thu) | 29.14 | 29.14 | 28.588 | 28.588 | 303 |
| 1st Apr 2026 (Wed) | 29.14 | 29.14 | 29.14 | 28.9789 | 328 |
| 31st Mar 2026 (Tue) | 27.68 | 27.68 | 27.68 | 28.4141 | 349 |
| 30th Mar 2026 (Mon) | 27.99 | 27.99 | 27.3783 | 27.3783 | 123 |
| 27th Mar 2026 (Fri) | 27.99 | 27.99 | 27.6531 | 27.6531 | 50 |
| 26th Mar 2026 (Thu) | 27.99 | 27.99 | 27.87 | 27.87 | 1,000 |
| 25th Mar 2026 (Wed) | 29.05 | 29.05 | 28.86 | 28.8772 | 1,062 |
| 24th Mar 2026 (Tue) | 28.54 | 28.79 | 28.54 | 28.6847 | 400 |
| 23rd Mar 2026 (Mon) | 29.09 | 29.22 | 28.75 | 28.97 | 227 |
| 20th Mar 2026 (Fri) | 28.42 | 28.42 | 28.06 | 28.10 | 600 |
| 19th Mar 2026 (Thu) | 28.87 | 29.19 | 28.78 | 29.14 | 10 |
| 18th Mar 2026 (Wed) | 29.62 | 29.62 | 29.15 | 29.1754 | 842 |
| 17th Mar 2026 (Tue) | 29.74 | 29.74 | 29.70 | 29.65 | 220 |
| 16th Mar 2026 (Mon) | 29.54 | 29.54 | 29.53 | 29.5608 | 271 |
| 13th Mar 2026 (Fri) | 29.01 | 29.01 | 28.81 | 28.765 | 500 |
| 12th Mar 2026 (Thu) | 28.88 | 29.00 | 28.88 | 28.93 | 249 |
| 11th Mar 2026 (Wed) | 29.75 | 29.81 | 29.63 | 29.785 | 856 |
| 10th Mar 2026 (Tue) | 29.60 | 30.06 | 29.60 | 29.805 | 2,201 |
| 9th Mar 2026 (Mon) | 28.48 | 29.51 | 28.48 | 29.4867 | 277 |
| 6th Mar 2026 (Fri) | 28.94 | 29.18 | 28.94 | 29.0184 | 928 |
| 5th Mar 2026 (Thu) | 29.80 | 29.80 | 28.94 | 29.3101 | 1,355 |
| 4th Mar 2026 (Wed) | 30.16 | 30.38 | 30.16 | 30.275 | 201 |
| 3rd Mar 2026 (Tue) | 29.06 | 30.06 | 29.00 | 29.76 | 313 |
| 2nd Mar 2026 (Mon) | 31.30 | 31.49 | 31.20 | 31.4583 | 1,773 |
| 27th Feb 2026 (Fri) | 32.01 | 32.01 | 31.92 | 31.9829 | 1,157 |
| 26th Feb 2026 (Thu) | 31.87 | 31.87 | 31.69 | 31.9206 | 332 |
| 25th Feb 2026 (Wed) | 31.14 | 31.972 | 31.14 | 31.972 | 0 |
| 24th Feb 2026 (Tue) | 31.14 | 31.61 | 31.14 | 31.61 | 0 |
| 23rd Feb 2026 (Mon) | 31.14 | 31.18 | 31.02 | 31.0683 | 824 |
| 20th Feb 2026 (Fri) | 30.83 | 31.30 | 30.83 | 31.2833 | 800 |
| 19th Feb 2026 (Thu) | 30.969 | 30.99 | 30.88 | 30.9741 | 1,504 |
| 18th Feb 2026 (Wed) | 31.10 | 31.10 | 31.04 | 31.02 | 1,021 |
| 17th Feb 2026 (Tue) | 30.74 | 30.97 | 30.74 | 30.9505 | 415 |
| 16th Feb 2026 (Mon) | 30.89 | 31.17 | 30.89 | 31.24 | 1,065 |
| 13th Feb 2026 (Fri) | 30.89 | 31.17 | 30.89 | 31.24 | 1,065 |
| 12th Feb 2026 (Thu) | 31.12 | 31.12 | 30.79 | 30.8688 | 200 |
| 11th Feb 2026 (Wed) | 30.95 | 31.18 | 30.83 | 31.0721 | 159 |
| 10th Feb 2026 (Tue) | 30.67 | 30.72 | 30.63 | 30.636 | 2,521 |
| 9th Feb 2026 (Mon) | 30.34 | 30.43 | 30.32 | 30.435 | 693 |
| 6th Feb 2026 (Fri) | 29.86 | 30.01 | 29.86 | 30.042 | 1,245 |
| 5th Feb 2026 (Thu) | 29.06 | 29.22 | 29.06 | 29.09 | 200 |