| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.21 | 25.55 | 24.21 | 25.55 | 0 |
| 18th Sep 2025 (Thu) | 24.21 | 25.6998 | 24.21 | 25.6998 | 0 |
| 17th Sep 2025 (Wed) | 24.21 | 25.5085 | 24.21 | 25.5085 | 0 |
| 16th Sep 2025 (Tue) | 24.21 | 25.5098 | 24.21 | 25.5098 | 13 |
| 15th Sep 2025 (Mon) | 24.21 | 25.3328 | 24.21 | 25.3328 | 0 |
| 12th Sep 2025 (Fri) | 24.21 | 25.1759 | 24.21 | 25.1759 | 0 |
| 11th Sep 2025 (Thu) | 24.21 | 25.2735 | 24.21 | 25.2735 | 26 |
| 10th Sep 2025 (Wed) | 24.21 | 24.9709 | 24.21 | 24.9709 | 0 |
| 9th Sep 2025 (Tue) | 24.21 | 24.8541 | 24.21 | 24.8541 | 5 |
| 8th Sep 2025 (Mon) | 24.21 | 24.8017 | 24.21 | 24.8017 | 0 |
| 5th Sep 2025 (Fri) | 24.21 | 24.56 | 24.21 | 24.56 | 1 |
| 4th Sep 2025 (Thu) | 24.21 | 24.2481 | 24.21 | 24.2481 | 0 |
| 3rd Sep 2025 (Wed) | 24.21 | 24.21 | 24.17 | 24.17 | 0 |
| 2nd Sep 2025 (Tue) | 24.21 | 24.21 | 24.0418 | 24.0418 | 15 |
| 1st Sep 2025 (Mon) | 24.21 | 24.21 | 24.21 | 24.3051 | 100 |
| 29th Aug 2025 (Fri) | 24.21 | 24.21 | 24.21 | 24.3051 | 100 |
| 28th Aug 2025 (Thu) | 24.36 | 24.36 | 24.36 | 24.495 | 1 |
| 27th Aug 2025 (Wed) | 24.36 | 24.36 | 24.36 | 24.515 | 100 |
| 26th Aug 2025 (Tue) | 24.39 | 24.4791 | 24.39 | 24.4791 | 0 |
| 25th Aug 2025 (Mon) | 24.39 | 24.4156 | 24.39 | 24.4156 | 0 |
| 22nd Aug 2025 (Fri) | 24.39 | 24.6253 | 24.39 | 24.6253 | 0 |
| 21st Aug 2025 (Thu) | 24.39 | 24.39 | 24.2259 | 24.2259 | 0 |
| 20th Aug 2025 (Wed) | 24.39 | 24.39 | 24.39 | 24.405 | 186 |
| 19th Aug 2025 (Tue) | 23.43 | 24.535 | 23.43 | 24.535 | 0 |
| 18th Aug 2025 (Mon) | 23.43 | 24.548 | 23.43 | 24.548 | 0 |
| 15th Aug 2025 (Fri) | 23.43 | 24.5349 | 23.43 | 24.5349 | 0 |
| 14th Aug 2025 (Thu) | 23.43 | 24.3649 | 23.43 | 24.3649 | 0 |
| 13th Aug 2025 (Wed) | 23.43 | 24.5022 | 23.43 | 24.5022 | 0 |
| 12th Aug 2025 (Tue) | 23.43 | 24.2259 | 23.43 | 24.2259 | 0 |
| 11th Aug 2025 (Mon) | 23.43 | 23.9061 | 23.43 | 23.9061 | 0 |
| 8th Aug 2025 (Fri) | 23.43 | 23.9802 | 23.43 | 23.9802 | 0 |
| 7th Aug 2025 (Thu) | 23.43 | 23.8206 | 23.43 | 23.8206 | 0 |
| 6th Aug 2025 (Wed) | 23.43 | 23.5315 | 23.43 | 23.5315 | 0 |
| 5th Aug 2025 (Tue) | 23.43 | 23.43 | 23.36 | 23.36 | 0 |
| 4th Aug 2025 (Mon) | 23.43 | 23.43 | 23.425 | 23.425 | 0 |
| 1st Aug 2025 (Fri) | 23.43 | 23.43 | 23.0903 | 23.0903 | 1 |
| 31st Jul 2025 (Thu) | 23.43 | 23.43 | 23.2899 | 23.2899 | 2 |
| 30th Jul 2025 (Wed) | 23.43 | 23.5054 | 23.43 | 23.5054 | 0 |
| 29th Jul 2025 (Tue) | 23.43 | 23.5048 | 23.43 | 23.5048 | 0 |
| 28th Jul 2025 (Mon) | 23.43 | 23.5772 | 23.43 | 23.5772 | 0 |
| 25th Jul 2025 (Fri) | 23.43 | 23.865 | 23.43 | 23.865 | 0 |
| 24th Jul 2025 (Thu) | 23.43 | 24.0008 | 23.43 | 24.0008 | 0 |
| 23rd Jul 2025 (Wed) | 23.43 | 24.0826 | 23.43 | 24.0826 | 0 |
| 22nd Jul 2025 (Tue) | 23.43 | 23.505 | 23.43 | 23.505 | 0 |