| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 97.90 | 97.90 | 95.35 | 95.81 | 20,266 |
| 17th Jul 2025 (Thu) | 97.79 | 98.93 | 97.10 | 97.25 | 16,013 |
| 16th Jul 2025 (Wed) | 97.77 | 98.01 | 96.01 | 97.25 | 15,197 |
| 15th Jul 2025 (Tue) | 99.37 | 99.79 | 97.685 | 97.63 | 14,225 |
| 14th Jul 2025 (Mon) | 99.24 | 99.47 | 98.25 | 99.42 | 9,730 |
| 11th Jul 2025 (Fri) | 99.585 | 100.39 | 99.425 | 99.58 | 15,794 |
| 10th Jul 2025 (Thu) | 99.72 | 102.79 | 99.17 | 100.62 | 36,530 |
| 9th Jul 2025 (Wed) | 98.40 | 99.86 | 98.26 | 99.77 | 11,556 |
| 8th Jul 2025 (Tue) | 97.90 | 99.94 | 97.40 | 98.49 | 24,726 |
| 7th Jul 2025 (Mon) | 97.50 | 98.64 | 96.63 | 96.71 | 14,454 |
| 4th Jul 2025 (Fri) | 99.21 | 100.00 | 97.97 | 98.45 | 14,452 |
| 3rd Jul 2025 (Thu) | 99.21 | 100.00 | 97.97 | 98.45 | 14,452 |
| 2nd Jul 2025 (Wed) | 95.80 | 99.20 | 95.48 | 99.11 | 24,426 |
| 1st Jul 2025 (Tue) | 91.65 | 98.31 | 91.65 | 95.30 | 56,142 |
| 30th Jun 2025 (Mon) | 92.23 | 92.35 | 91.05 | 92.27 | 19,287 |
| 27th Jun 2025 (Fri) | 91.46 | 92.58 | 91.405 | 92.43 | 12,404 |
| 26th Jun 2025 (Thu) | 90.01 | 91.40 | 89.95 | 91.38 | 12,769 |
| 25th Jun 2025 (Wed) | 91.505 | 91.505 | 89.63 | 89.91 | 10,157 |
| 24th Jun 2025 (Tue) | 91.98 | 92.51 | 91.34 | 91.62 | 14,749 |
| 23rd Jun 2025 (Mon) | 89.38 | 91.12 | 88.19 | 91.11 | 10,580 |
| 20th Jun 2025 (Fri) | 89.83 | 90.38 | 88.16 | 89.07 | 15,567 |
| 19th Jun 2025 (Thu) | 88.56 | 90.51 | 88.56 | 89.66 | 24,497 |
| 18th Jun 2025 (Wed) | 88.56 | 90.51 | 88.56 | 89.66 | 24,497 |
| 17th Jun 2025 (Tue) | 89.70 | 89.93 | 88.00 | 88.08 | 22,646 |
| 16th Jun 2025 (Mon) | 90.39 | 90.88 | 89.91 | 90.10 | 17,379 |
| 13th Jun 2025 (Fri) | 91.68 | 92.97 | 89.72 | 89.92 | 23,210 |
| 12th Jun 2025 (Thu) | 89.52 | 93.005 | 89.52 | 93.03 | 28,521 |
| 11th Jun 2025 (Wed) | 91.72 | 91.92 | 90.46 | 90.64 | 8,495 |
| 10th Jun 2025 (Tue) | 91.09 | 92.39 | 90.89 | 91.01 | 10,115 |
| 9th Jun 2025 (Mon) | 90.97 | 91.90 | 90.52 | 91.07 | 17,458 |
| 6th Jun 2025 (Fri) | 91.75 | 91.75 | 89.89 | 90.31 | 61,765 |
| 5th Jun 2025 (Thu) | 86.44 | 90.59 | 86.13 | 90.59 | 24,383 |
| 4th Jun 2025 (Wed) | 86.66 | 87.27 | 86.64 | 86.85 | 12,385 |
| 3rd Jun 2025 (Tue) | 82.67 | 86.08 | 82.67 | 86.05 | 14,123 |
| 2nd Jun 2025 (Mon) | 85.37 | 85.70 | 82.34 | 82.61 | 35,255 |
| 30th May 2025 (Fri) | 86.20 | 86.455 | 85.34 | 85.86 | 14,755 |
| 29th May 2025 (Thu) | 86.01 | 86.63 | 86.01 | 86.30 | 11,916 |
| 28th May 2025 (Wed) | 87.55 | 87.69 | 87.04 | 87.04 | 6,946 |
| 27th May 2025 (Tue) | 86.195 | 87.77 | 86.195 | 87.57 | 9,309 |
| 26th May 2025 (Mon) | 86.10 | 86.10 | 86.10 | 86.10 | 0 |
| 24th May 2025 (Sat) | 85.15 | 86.14 | 85.085 | 86.10 | 13,026 |
| 23rd May 2025 (Fri) | 85.15 | 86.14 | 85.085 | 86.14 | 13,026 |
| 22nd May 2025 (Thu) | 86.02 | 86.82 | 85.78 | 86.82 | 23,492 |
| 21st May 2025 (Wed) | 87.95 | 88.55 | 87.14 | 87.14 | 25,488 |
| 20th May 2025 (Tue) | 88.79 | 89.81 | 88.79 | 89.00 | 25,268 |
| 19th May 2025 (Mon) | 88.32 | 88.36 | 87.50 | 87.50 | 12,670 |