| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 115.34 | 116.29 | 113.67 | 115.00 | 28,772 |
| 11th Dec 2025 (Thu) | 114.44 | 116.00 | 114.44 | 115.47 | 39,548 |
| 10th Dec 2025 (Wed) | 108.86 | 114.98 | 108.82 | 114.13 | 25,030 |
| 9th Dec 2025 (Tue) | 109.46 | 109.98 | 107.66 | 108.53 | 21,492 |
| 8th Dec 2025 (Mon) | 106.27 | 108.26 | 106.27 | 107.68 | 20,886 |
| 5th Dec 2025 (Fri) | 107.135 | 108.31 | 107.04 | 107.32 | 9,770 |
| 4th Dec 2025 (Thu) | 107.90 | 107.90 | 106.45 | 106.97 | 9,256 |
| 3rd Dec 2025 (Wed) | 109.50 | 110.10 | 108.26 | 108.33 | 14,824 |
| 2nd Dec 2025 (Tue) | 106.87 | 109.25 | 106.76 | 108.73 | 9,025 |
| 1st Dec 2025 (Mon) | 107.85 | 108.43 | 106.75 | 106.83 | 11,713 |
| 28th Nov 2025 (Fri) | 107.82 | 108.535 | 107.04 | 108.22 | 6,062 |
| 27th Nov 2025 (Thu) | 107.53 | 109.00 | 107.09 | 107.57 | 26,070 |
| 26th Nov 2025 (Wed) | 107.53 | 109.00 | 107.09 | 107.57 | 25,394 |
| 25th Nov 2025 (Tue) | 105.89 | 108.63 | 105.89 | 107.03 | 11,775 |
| 24th Nov 2025 (Mon) | 103.90 | 105.80 | 103.90 | 104.94 | 14,215 |
| 21st Nov 2025 (Fri) | 101.53 | 105.385 | 101.48 | 104.15 | 13,051 |
| 20th Nov 2025 (Thu) | 97.81 | 98.43 | 97.81 | 98.43 | 268 |
| 19th Nov 2025 (Wed) | 97.81 | 100.01 | 97.81 | 98.43 | 5,417 |
| 18th Nov 2025 (Tue) | 95.93 | 98.03 | 95.93 | 97.78 | 10,283 |
| 17th Nov 2025 (Mon) | 98.55 | 98.55 | 96.25 | 96.97 | 8,843 |
| 14th Nov 2025 (Fri) | 99.06 | 99.93 | 98.55 | 100.00 | 10,392 |
| 13th Nov 2025 (Thu) | 103.57 | 103.69 | 100.58 | 101.25 | 7,564 |
| 12th Nov 2025 (Wed) | 105.26 | 105.42 | 103.34 | 103.36 | 12,336 |
| 11th Nov 2025 (Tue) | 105.44 | 106.25 | 104.71 | 105.15 | 19,906 |
| 10th Nov 2025 (Mon) | 105.16 | 105.16 | 104.31 | 104.59 | 7,818 |
| 7th Nov 2025 (Fri) | 104.54 | 105.77 | 103.95 | 105.86 | 6,875 |
| 6th Nov 2025 (Thu) | 106.06 | 106.51 | 104.05 | 104.13 | 14,651 |
| 5th Nov 2025 (Wed) | 105.00 | 106.79 | 104.63 | 106.47 | 17,848 |
| 4th Nov 2025 (Tue) | 103.00 | 103.00 | 102.82 | 102.82 | 0 |
| 3rd Nov 2025 (Mon) | 103.00 | 104.24 | 102.03 | 102.82 | 20,560 |
| 31st Oct 2025 (Fri) | 99.77 | 104.63 | 99.77 | 104.37 | 21,027 |
| 30th Oct 2025 (Thu) | 99.835 | 103.59 | 99.835 | 100.83 | 41,546 |
| 29th Oct 2025 (Wed) | 102.98 | 102.98 | 98.28 | 98.89 | 28,033 |
| 28th Oct 2025 (Tue) | 103.61 | 104.90 | 103.29 | 104.75 | 20,002 |
| 27th Oct 2025 (Mon) | 103.84 | 104.50 | 103.00 | 104.59 | 17,244 |
| 24th Oct 2025 (Fri) | 102.52 | 103.80 | 102.52 | 103.36 | 12,253 |
| 23rd Oct 2025 (Thu) | 100.625 | 102.61 | 100.56 | 102.22 | 26,319 |
| 22nd Oct 2025 (Wed) | 100.90 | 103.245 | 99.57 | 100.70 | 18,808 |
| 21st Oct 2025 (Tue) | 98.80 | 99.55 | 98.80 | 99.21 | 17,888 |
| 20th Oct 2025 (Mon) | 98.54 | 99.25 | 97.06 | 97.37 | 14,332 |
| 17th Oct 2025 (Fri) | 99.06 | 99.06 | 97.55 | 97.63 | 15,046 |
| 16th Oct 2025 (Thu) | 99.01 | 99.44 | 98.09 | 98.99 | 5,134 |
| 15th Oct 2025 (Wed) | 100.175 | 100.655 | 99.07 | 99.52 | 7,388 |
| 14th Oct 2025 (Tue) | 97.49 | 99.63 | 97.33 | 99.22 | 8,021 |
| 13th Oct 2025 (Mon) | 98.565 | 98.94 | 96.75 | 96.96 | 12,288 |