| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 110.02 | 114.87 | 110.02 | 114.54 | 34,418 |
| 2nd Apr 2026 (Thu) | 110.02 | 114.87 | 110.02 | 114.54 | 34,418 |
| 1st Apr 2026 (Wed) | 110.33 | 113.73 | 110.31 | 112.99 | 27,692 |
| 31st Mar 2026 (Tue) | 106.50 | 111.63 | 105.85 | 111.07 | 38,348 |
| 30th Mar 2026 (Mon) | 107.21 | 108.88 | 105.58 | 105.70 | 14,307 |
| 27th Mar 2026 (Fri) | 107.35 | 110.01 | 107.18 | 107.39 | 19,310 |
| 26th Mar 2026 (Thu) | 110.83 | 110.94 | 107.45 | 108.16 | 16,420 |
| 25th Mar 2026 (Wed) | 112.83 | 112.83 | 110.07 | 112.00 | 11,283 |
| 24th Mar 2026 (Tue) | 110.62 | 113.68 | 110.02 | 112.08 | 6,326 |
| 23rd Mar 2026 (Mon) | 112.00 | 112.98 | 111.62 | 111.65 | 7,294 |
| 20th Mar 2026 (Fri) | 110.01 | 110.01 | 107.20 | 108.21 | 5,940 |
| 19th Mar 2026 (Thu) | 113.24 | 113.24 | 109.11 | 110.70 | 8,879 |
| 18th Mar 2026 (Wed) | 114.34 | 114.65 | 112.39 | 112.60 | 10,233 |
| 17th Mar 2026 (Tue) | 114.88 | 116.33 | 113.09 | 114.45 | 16,240 |
| 16th Mar 2026 (Mon) | 115.36 | 115.73 | 114.64 | 114.74 | 5,287 |
| 13th Mar 2026 (Fri) | 115.67 | 115.67 | 112.86 | 114.31 | 12,824 |
| 12th Mar 2026 (Thu) | 112.37 | 113.90 | 112.19 | 113.14 | 11,685 |
| 11th Mar 2026 (Wed) | 115.01 | 115.89 | 114.70 | 115.05 | 5,740 |
| 10th Mar 2026 (Tue) | 116.15 | 117.93 | 115.00 | 115.76 | 9,416 |
| 9th Mar 2026 (Mon) | 113.59 | 116.66 | 111.38 | 116.21 | 11,283 |
| 6th Mar 2026 (Fri) | 118.00 | 118.00 | 115.00 | 115.81 | 18,502 |
| 5th Mar 2026 (Thu) | 120.36 | 120.985 | 118.10 | 119.52 | 6,947 |
| 4th Mar 2026 (Wed) | 124.015 | 124.015 | 120.27 | 121.03 | 18,299 |
| 3rd Mar 2026 (Tue) | 120.01 | 122.85 | 119.17 | 122.83 | 7,334 |
| 2nd Mar 2026 (Mon) | 122.08 | 123.96 | 120.74 | 123.82 | 13,499 |
| 27th Feb 2026 (Fri) | 125.00 | 125.00 | 122.08 | 123.79 | 18,472 |
| 26th Feb 2026 (Thu) | 126.05 | 127.31 | 124.94 | 126.60 | 11,811 |
| 25th Feb 2026 (Wed) | 131.20 | 131.20 | 128.37 | 128.37 | 0 |
| 24th Feb 2026 (Tue) | 131.20 | 131.20 | 130.01 | 130.01 | 0 |
| 23rd Feb 2026 (Mon) | 131.20 | 131.95 | 130.01 | 130.01 | 18,071 |
| 20th Feb 2026 (Fri) | 135.02 | 137.375 | 135.02 | 136.85 | 9,289 |
| 19th Feb 2026 (Thu) | 136.93 | 136.93 | 134.69 | 135.825 | 10,905 |
| 18th Feb 2026 (Wed) | 140.35 | 141.10 | 137.58 | 137.51 | 18,182 |
| 17th Feb 2026 (Tue) | 142.21 | 143.60 | 139.57 | 139.67 | 11,537 |
| 16th Feb 2026 (Mon) | 140.74 | 143.94 | 140.10 | 143.10 | 20,496 |
| 13th Feb 2026 (Fri) | 140.74 | 143.94 | 140.10 | 143.10 | 20,496 |
| 12th Feb 2026 (Thu) | 148.50 | 148.50 | 139.60 | 141.33 | 5,142 |
| 11th Feb 2026 (Wed) | 143.93 | 145.73 | 143.50 | 145.75 | 12,394 |
| 10th Feb 2026 (Tue) | 142.61 | 143.45 | 140.93 | 142.51 | 20,260 |
| 9th Feb 2026 (Mon) | 139.75 | 141.80 | 138.00 | 141.63 | 14,888 |
| 6th Feb 2026 (Fri) | 140.76 | 142.00 | 138.44 | 140.85 | 39,965 |