| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 140.76 | 142.00 | 138.44 | 140.85 | 39,965 |
| 5th Feb 2026 (Thu) | 139.84 | 144.40 | 136.46 | 140.60 | 27,037 |
| 4th Feb 2026 (Wed) | 133.14 | 134.87 | 129.80 | 134.71 | 17,234 |
| 3rd Feb 2026 (Tue) | 127.40 | 132.27 | 127.395 | 131.99 | 14,115 |
| 2nd Feb 2026 (Mon) | 126.97 | 128.12 | 126.53 | 126.72 | 12,407 |
| 30th Jan 2026 (Fri) | 127.50 | 127.50 | 125.33 | 126.17 | 4,173 |
| 29th Jan 2026 (Thu) | 130.26 | 130.26 | 128.56 | 129.52 | 6,762 |
| 28th Jan 2026 (Wed) | 129.70 | 130.96 | 129.25 | 129.93 | 7,650 |
| 27th Jan 2026 (Tue) | 128.96 | 130.05 | 127.59 | 129.93 | 9,596 |
| 26th Jan 2026 (Mon) | 126.87 | 130.42 | 126.85 | 128.92 | 8,585 |
| 23rd Jan 2026 (Fri) | 128.46 | 129.47 | 128.00 | 128.28 | 12,854 |
| 22nd Jan 2026 (Thu) | 133.535 | 134.20 | 127.74 | 128.78 | 33,788 |
| 21st Jan 2026 (Wed) | 129.205 | 133.07 | 128.805 | 133.02 | 11,904 |
| 20th Jan 2026 (Tue) | 126.99 | 128.31 | 126.95 | 127.67 | 22,810 |
| 19th Jan 2026 (Mon) | 127.13 | 128.81 | 127.13 | 128.15 | 18,921 |
| 16th Jan 2026 (Fri) | 127.13 | 128.81 | 127.13 | 128.15 | 18,921 |
| 15th Jan 2026 (Thu) | 122.00 | 126.40 | 121.79 | 125.82 | 29,924 |
| 14th Jan 2026 (Wed) | 118.755 | 120.62 | 117.82 | 120.19 | 10,041 |
| 13th Jan 2026 (Tue) | 117.21 | 119.45 | 117.21 | 117.76 | 10,554 |
| 12th Jan 2026 (Mon) | 117.60 | 119.01 | 117.15 | 117.76 | 17,660 |
| 9th Jan 2026 (Fri) | 116.50 | 119.185 | 116.50 | 119.14 | 13,535 |
| 8th Jan 2026 (Thu) | 114.49 | 116.35 | 114.49 | 115.93 | 15,138 |
| 7th Jan 2026 (Wed) | 112.50 | 113.36 | 111.38 | 113.00 | 16,395 |
| 6th Jan 2026 (Tue) | 109.555 | 112.95 | 109.43 | 112.79 | 20,921 |
| 5th Jan 2026 (Mon) | 110.88 | 112.88 | 110.88 | 111.01 | 10,569 |
| 2nd Jan 2026 (Fri) | 108.50 | 110.58 | 107.48 | 110.43 | 15,109 |
| 1st Jan 2026 (Thu) | 111.94 | 111.94 | 108.09 | 108.43 | 16,634 |
| 31st Dec 2025 (Wed) | 111.94 | 111.94 | 108.09 | 108.43 | 16,634 |
| 30th Dec 2025 (Tue) | 111.14 | 111.85 | 111.04 | 111.35 | 9,383 |
| 29th Dec 2025 (Mon) | 112.18 | 112.18 | 111.23 | 111.81 | 13,906 |
| 26th Dec 2025 (Fri) | 112.72 | 113.11 | 111.15 | 112.05 | 8,933 |
| 25th Dec 2025 (Thu) | 112.31 | 112.70 | 111.68 | 112.55 | 10,043 |
| 24th Dec 2025 (Wed) | 112.31 | 112.70 | 111.68 | 112.55 | 10,043 |
| 23rd Dec 2025 (Tue) | 112.02 | 112.27 | 111.58 | 111.82 | 7,795 |
| 22nd Dec 2025 (Mon) | 111.01 | 112.68 | 110.44 | 112.14 | 9,873 |
| 19th Dec 2025 (Fri) | 111.38 | 112.22 | 110.33 | 110.70 | 16,586 |
| 18th Dec 2025 (Thu) | 112.50 | 112.50 | 109.96 | 110.96 | 17,756 |
| 17th Dec 2025 (Wed) | 113.08 | 114.15 | 111.16 | 111.64 | 18,108 |
| 16th Dec 2025 (Tue) | 114.49 | 115.26 | 112.88 | 113.85 | 14,161 |
| 15th Dec 2025 (Mon) | 114.85 | 114.85 | 112.06 | 114.18 | 16,398 |
| 12th Dec 2025 (Fri) | 115.34 | 116.29 | 113.67 | 115.00 | 28,772 |
| 11th Dec 2025 (Thu) | 114.44 | 116.00 | 114.44 | 115.47 | 39,548 |
| 10th Dec 2025 (Wed) | 108.86 | 114.98 | 108.82 | 114.13 | 25,030 |
| 9th Dec 2025 (Tue) | 109.46 | 109.98 | 107.66 | 108.53 | 21,492 |
| 8th Dec 2025 (Mon) | 106.27 | 108.26 | 106.27 | 107.68 | 20,886 |