| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 106.80 | 106.97 | 105.48 | 106.02 | 18,357 |
| 18th Sep 2025 (Thu) | 106.34 | 107.92 | 106.16 | 107.41 | 13,400 |
| 17th Sep 2025 (Wed) | 107.685 | 109.54 | 105.93 | 106.12 | 9,297 |
| 16th Sep 2025 (Tue) | 108.54 | 108.59 | 107.13 | 107.50 | 9,071 |
| 15th Sep 2025 (Mon) | 109.15 | 110.46 | 108.71 | 110.00 | 17,195 |
| 12th Sep 2025 (Fri) | 113.12 | 113.12 | 110.03 | 110.37 | 6,692 |
| 11th Sep 2025 (Thu) | 112.49 | 114.06 | 112.49 | 113.81 | 11,569 |
| 10th Sep 2025 (Wed) | 111.35 | 111.52 | 110.81 | 111.65 | 7,079 |
| 9th Sep 2025 (Tue) | 112.50 | 113.29 | 111.10 | 111.87 | 13,129 |
| 8th Sep 2025 (Mon) | 113.54 | 113.76 | 112.57 | 113.37 | 11,339 |
| 5th Sep 2025 (Fri) | 115.78 | 115.78 | 113.36 | 113.56 | 11,448 |
| 4th Sep 2025 (Thu) | 111.61 | 114.28 | 111.485 | 114.06 | 16,111 |
| 3rd Sep 2025 (Wed) | 110.30 | 111.95 | 109.99 | 111.94 | 19,312 |
| 2nd Sep 2025 (Tue) | 110.87 | 111.00 | 110.33 | 110.99 | 12,155 |
| 1st Sep 2025 (Mon) | 112.85 | 113.05 | 111.585 | 111.85 | 12,169 |
| 29th Aug 2025 (Fri) | 112.85 | 113.05 | 111.585 | 111.85 | 12,169 |
| 28th Aug 2025 (Thu) | 113.32 | 113.32 | 112.205 | 112.47 | 10,481 |
| 27th Aug 2025 (Wed) | 114.24 | 114.32 | 113.19 | 114.02 | 11,078 |
| 26th Aug 2025 (Tue) | 115.00 | 115.68 | 113.735 | 113.69 | 14,974 |
| 25th Aug 2025 (Mon) | 114.665 | 115.64 | 114.665 | 114.99 | 15,228 |
| 22nd Aug 2025 (Fri) | 111.12 | 116.73 | 111.12 | 116.04 | 24,811 |
| 21st Aug 2025 (Thu) | 110.00 | 111.50 | 109.955 | 111.11 | 13,641 |
| 20th Aug 2025 (Wed) | 111.39 | 112.09 | 111.19 | 111.16 | 14,027 |
| 19th Aug 2025 (Tue) | 110.90 | 113.39 | 110.90 | 112.36 | 13,372 |
| 18th Aug 2025 (Mon) | 111.80 | 111.80 | 110.00 | 110.22 | 19,210 |
| 15th Aug 2025 (Fri) | 112.59 | 112.945 | 111.30 | 112.13 | 22,230 |
| 14th Aug 2025 (Thu) | 113.67 | 114.13 | 111.89 | 112.51 | 24,522 |
| 13th Aug 2025 (Wed) | 108.41 | 114.24 | 108.41 | 114.07 | 35,824 |
| 12th Aug 2025 (Tue) | 104.25 | 108.42 | 104.25 | 108.31 | 41,528 |
| 11th Aug 2025 (Mon) | 100.50 | 103.09 | 100.02 | 103.03 | 24,176 |
| 8th Aug 2025 (Fri) | 101.65 | 102.50 | 100.15 | 100.37 | 22,322 |
| 7th Aug 2025 (Thu) | 102.86 | 102.86 | 100.69 | 101.13 | 12,111 |
| 6th Aug 2025 (Wed) | 102.90 | 103.02 | 101.74 | 102.50 | 21,976 |
| 5th Aug 2025 (Tue) | 101.26 | 103.84 | 100.62 | 102.74 | 28,902 |
| 4th Aug 2025 (Mon) | 98.15 | 101.51 | 97.79 | 100.35 | 23,014 |
| 1st Aug 2025 (Fri) | 97.84 | 98.80 | 95.67 | 98.04 | 22,427 |
| 31st Jul 2025 (Thu) | 101.00 | 102.29 | 97.17 | 97.24 | 62,108 |
| 30th Jul 2025 (Wed) | 101.74 | 103.155 | 100.10 | 101.10 | 38,250 |
| 29th Jul 2025 (Tue) | 100.91 | 101.54 | 99.97 | 101.29 | 24,871 |
| 28th Jul 2025 (Mon) | 99.805 | 100.89 | 99.69 | 99.98 | 10,419 |
| 25th Jul 2025 (Fri) | 98.10 | 100.07 | 97.95 | 100.00 | 18,265 |
| 24th Jul 2025 (Thu) | 98.38 | 99.10 | 97.47 | 97.58 | 13,951 |
| 23rd Jul 2025 (Wed) | 99.38 | 100.52 | 99.38 | 99.52 | 20,357 |
| 22nd Jul 2025 (Tue) | 96.385 | 99.89 | 96.385 | 99.18 | 17,784 |
| 21st Jul 2025 (Mon) | 96.69 | 97.45 | 95.73 | 95.88 | 24,096 |