Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uipath Inc (PATH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $12.54 Ordinary
 17:25:24 - 18-Jul-25
Buy* 81 $12.54 Ordinary
 16:58:51 - 18-Jul-25
Sell* 1 $12.52 Ordinary
 16:52:10 - 18-Jul-25
Sell* 2 $12.52 Ordinary
 16:29:17 - 18-Jul-25
Sell* 1 $12.55 Ordinary
 16:15:29 - 18-Jul-25
Sell* 90 $12.55 Ordinary
 16:15:29 - 18-Jul-25
Sell* 20 $12.55 Ordinary
 16:15:29 - 18-Jul-25
Sell* 10 $12.55 Ordinary
 16:15:29 - 18-Jul-25
Unknown* 80 $12.535 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 800 $12.535 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 800 $12.535 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 400 $12.535 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 7 $12.54 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 1 $12.54 Automatic Execution
 15:56:16 - 18-Jul-25
Unknown* 100 $12.53 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 833 $12.53 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 718 $12.53 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 18 $12.53 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 1 $12.53 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 20 $12.525 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 80 $12.525 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 400 $12.525 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 182 $12.53 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 200 $12.53 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 130 $12.53 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 165 $12.53 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 99 $12.53 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 100 $12.53 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 31 $12.52 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 5 $12.52 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $12.525 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 100 $12.525 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 98 $12.525 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 111 $12.53 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 1 $12.53 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 99 $12.53 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 1 $12.53 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 70 $12.53 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 30 $12.53 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 630 $12.525 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 501 $12.525 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 300 $12.525 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 100 $12.525 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 200 $12.52 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $12.52 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $12.52 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 1,300 $12.52 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $12.52 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $12.52 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $12.52 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $12.51 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 400 $12.51 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 390 $12.51 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 100 $12.51 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 100 $12.51 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 160 $12.505 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 40 $12.505 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 500 $12.50 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 400 $12.50 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 204 $12.495 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 200 $12.495 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 100 $12.495 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 100 $12.495 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 500 $12.495 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 9 $12.49 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 888 $12.49 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 156 $12.49 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 1,044 $12.49 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 6 $12.49 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 80 $12.49 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 15 $12.49 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $12.49 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $12.49 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $12.49 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 800 $12.485 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 456 $12.485 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 100 $12.485 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 500 $12.485 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 500 $12.485 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $12.49 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 200 $12.49 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 100 $12.48 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 739 $12.48 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 261 $12.48 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 25 $12.48 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 18 $12.48 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 200 $12.48 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 800 $12.48 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 400 $12.48 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 200 $12.475 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 15 $12.475 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 8 $12.475 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 200 $12.48 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 2 $12.47 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 5 $12.47 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 5 $12.47 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 32 $12.475 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 1,268 $12.475 Automatic Execution
 15:54:27 - 18-Jul-25
Unknown* 82 $12.47 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 18 $12.47 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 490 $12.46 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $12.46 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 5,000 $12.46 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 14 $12.46 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 29 $12.46 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 4 $12.46 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 24 $12.46 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $12.46 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $12.46 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 200 $12.46 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 900 $12.46 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 900 $12.455 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 1,200 $12.45 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 400 $12.45 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 106 $12.45 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 1 $12.45 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 94 $12.45 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 6 $12.45 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 1 $12.45 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 100 $12.445 Automatic Execution
 15:53:50 - 18-Jul-25
Unknown* 100 $12.445 Automatic Execution
 15:53:50 - 18-Jul-25
Unknown* 100 $12.445 Automatic Execution
 15:53:50 - 18-Jul-25
Unknown* 88 $12.445 Automatic Execution
 15:53:50 - 18-Jul-25
Unknown* 9 $12.445 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 1,200 $12.44 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 1,200 $12.44 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 300 $12.44 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 1 $12.44 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 300 $12.44 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 12 $12.44 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 1 $12.44 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 10 $12.44 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 100 $12.44 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 124 $12.44 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 32 $12.44 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 68 $12.44 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 33 $12.44 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 200 $12.445 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 200 $12.445 Automatic Execution
 15:53:19 - 18-Jul-25
Unknown* 200 $12.445 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 5 $12.44 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 73 $12.44 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 200 $12.445 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 200 $12.445 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 9 $12.44 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 400 $12.445 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 18 $12.44 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 300 $12.445 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 76 $12.44 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 6 $12.44 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 3 $12.44 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 56 $12.435 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 34 $12.44 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 29 $12.44 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 3 $12.435 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 1 $12.44 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 97 $12.44 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 3 $12.44 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 300 $12.435 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 55 $12.43 Automatic Execution
 15:51:57 - 18-Jul-25
Unknown* 43 $12.43 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 1 $12.43 Automatic Execution
 15:51:49 - 18-Jul-25
Unknown* 60 $12.425 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 400 $12.42 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 13 $12.42 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 6 $12.42 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 4 $12.42 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 151 $12.42 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 671 $12.42 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 29 $12.42 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 131 $12.42 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 49 $12.42 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 1 $12.42 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 2 $12.42 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 82 $12.42 Automatic Execution
 15:51:28 - 18-Jul-25
Buy* 18 $12.42 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 200 $12.41 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 727 $12.41 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 373 $12.41 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 200 $12.41 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 200 $12.40 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 100 $12.405 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 100 $12.405 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 100 $12.405 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 174 $12.41 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 35 $12.41 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 300 $12.41 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 348 $12.405 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 200 $12.41 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 200 $12.41 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 455 $12.405 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 29 $12.405 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 110 $12.41 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 300 $12.41 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 200 $12.41 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 402 $12.41 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 9 $12.41 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 900 $12.41 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 500 $12.41 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 348 $12.405 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 1,014 $12.405 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 1,100 $12.405 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 1,014 $12.405 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 1,100 $12.405 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 200 $12.405 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 464 $12.405 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 20 $12.405 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 80 $12.405 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 316 $12.405 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 7 $12.41 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 23 $12.41 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 10 $12.41 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 200 $12.41 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 5 $12.41 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 31 $12.41 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 783 $12.41 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 500 $12.41 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 200 $12.415 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 348 $12.415 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 257 $12.41 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 200 $12.41 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 800 $12.41 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 253 $12.41 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 300 $12.41 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 19 $12.41 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 14 $12.41 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 51 $12.40 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 17 $12.40 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 10 $12.40 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 24 $12.40 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 76 $12.40 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 301 $12.41 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 351 $12.41 Automatic Execution
 15:50:36 - 18-Jul-25
Unknown* 348 $12.415 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 218 $12.41 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 202 $12.41 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 99 $12.41 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 76 $12.41 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 357 $12.41 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 300 $12.41 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 200 $12.41 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 5 $12.41 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 1 $12.41 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 26 $12.41 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 13 $12.41 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 58 $12.41 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 200 $12.41 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 204 $12.41 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 200 $12.41 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 129 $12.41 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 200 $12.41 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 82 $12.41 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 200 $12.405 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 97 $12.41 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 200 $12.41 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 200 $12.41 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 400 $12.40 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 30 $12.40 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 300 $12.40 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 5 $12.40 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 70 $12.40 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 200 $12.41 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 29 $12.41 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 50 $12.41 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 200 $12.42 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 1 $12.42 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 200 $12.41 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 200 $12.42 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 200 $12.42 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 173 $12.42 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 17 $12.42 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 43 $12.42 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 900 $12.43 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $12.43 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $12.43 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 1 $12.43 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 300 $12.43 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 205 $12.43 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 29 $12.43 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 9 $12.43 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 400 $12.43 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 44 $12.43 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 316 $12.43 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 17 $12.43 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 5 $12.43 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 10 $12.43 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 151 $12.43 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 173 $12.43 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 900 $12.435 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 200 $12.43 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 27 $12.43 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 80 $12.43 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 200 $12.44 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 400 $12.44 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 300 $12.44 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 2 $12.44 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 300 $12.44 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 13 $12.44 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 112 $12.445 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:49:34 - 18-Jul-25
Sell* 28 $12.44 Automatic Execution
 15:49:34 - 18-Jul-25
Unknown* 500 $12.445 Automatic Execution
 15:49:32 - 18-Jul-25
Unknown* 100 $12.445 Automatic Execution
 15:49:30 - 18-Jul-25
Unknown* 100 $12.445 Automatic Execution
 15:49:28 - 18-Jul-25
Unknown* 100 $12.445 Automatic Execution
 15:49:28 - 18-Jul-25
Unknown* 100 $12.445 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 25 $12.44 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 90 $12.45 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 60 $12.445 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 100 $12.445 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 137 $12.44 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 2 $12.44 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 121 $12.44 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 43 $12.44 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 5 $12.44 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:48:57 - 18-Jul-25
Unknown* 100 $12.445 Automatic Execution
 15:48:56 - 18-Jul-25
Unknown* 100 $12.445 Automatic Execution
 15:48:56 - 18-Jul-25
Unknown* 100 $12.445 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 10 $12.45 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 200 $12.445 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 21 $12.44 Automatic Execution
 15:48:41 - 18-Jul-25
Unknown* 100 $12.445 Automatic Execution
 15:48:27 - 18-Jul-25
Unknown* 100 $12.445 Automatic Execution
 15:48:27 - 18-Jul-25
Unknown* 100 $12.445 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 47 $12.44 Automatic Execution
 15:48:27 - 18-Jul-25
Unknown* 100 $12.445 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:48:22 - 18-Jul-25
Unknown* 100 $12.445 Automatic Execution
 15:48:16 - 18-Jul-25
Unknown* 100 $12.445 Automatic Execution
 15:48:16 - 18-Jul-25
Unknown* 100 $12.445 Automatic Execution
 15:48:03 - 18-Jul-25
Unknown* 36 $12.445 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 66 $12.44 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 1 $12.45 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 14 $12.45 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 200 $12.45 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 7 $12.45 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 50 $12.45 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 200 $12.45 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 200 $12.45 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 200 $12.44 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 24 $12.44 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 9 $12.44 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 200 $12.44 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 200 $12.435 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 100 $12.435 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 200 $12.435 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 24 $12.43 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 80 $12.43 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 20 $12.43 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 5 $12.43 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 5 $12.43 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 27 $12.43 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 200 $12.43 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 148 $12.43 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 52 $12.43 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 100 $12.425 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 348 $12.425 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 330 $12.425 Automatic Execution
 15:46:03 - 18-Jul-25
Unknown* 70 $12.425 Automatic Execution
 15:46:03 - 18-Jul-25
Unknown* 26 $12.425 Automatic Execution
 15:46:03 - 18-Jul-25
Unknown* 4 $12.425 Automatic Execution
 15:45:59 - 18-Jul-25
Unknown* 100 $12.42 Automatic Execution
 15:45:48 - 18-Jul-25
Unknown* 100 $12.42 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 5 $12.42 Automatic Execution
 15:45:47 - 18-Jul-25
Sell* 38 $12.42 Automatic Execution
 15:45:47 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 15:45:47 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 15:45:47 - 18-Jul-25
Sell* 200 $12.42 Automatic Execution
 15:45:47 - 18-Jul-25
Sell* 200 $12.42 Automatic Execution
 15:45:47 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 15:45:47 - 18-Jul-25
Unknown* 600 $12.425 Automatic Execution
 15:45:47 - 18-Jul-25
Unknown* 29 $12.425 Automatic Execution
 15:45:47 - 18-Jul-25
Unknown* 300 $12.425 Automatic Execution
 15:45:47 - 18-Jul-25
Sell* 200 $12.42 Automatic Execution
 15:45:47 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 15:45:47 - 18-Jul-25
Sell* 150 $12.43 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 12 $12.43 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 34 $12.43 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 71 $12.43 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 200 $12.43 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 397 $12.43 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 302 $12.43 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 24 $12.43 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 705 $12.43 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 200 $12.43 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 182 $12.43 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 19 $12.43 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 18 $12.43 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 302 $12.43 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 33 $12.43 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 200 $12.43 Automatic Execution
 15:33:51 - 18-Jul-25
Unknown* 100 $12.425 Automatic Execution
 15:33:48 - 18-Jul-25
Unknown* 100 $12.425 Automatic Execution
 15:33:46 - 18-Jul-25
Unknown* 100 $12.425 Automatic Execution
 15:33:46 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 9 $12.43 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 49 $12.43 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 200 $12.43 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 18 $12.43 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:33:07 - 18-Jul-25
Unknown* 100 $12.44 Automatic Execution
 15:33:07 - 18-Jul-25
Unknown* 100 $12.44 Automatic Execution
 15:33:07 - 18-Jul-25
Unknown* 100 $12.44 Automatic Execution
 15:33:07 - 18-Jul-25
Unknown* 100 $12.44 Automatic Execution
 15:33:07 - 18-Jul-25
Unknown* 100 $12.44 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 80 $12.44 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 11 $12.44 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 145 $12.45 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 174 $12.45 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 181 $12.45 Automatic Execution
 15:33:02 - 18-Jul-25
Unknown* 100 $12.45 Automatic Execution
 15:33:02 - 18-Jul-25
Unknown* 100 $12.45 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 13 $12.45 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 3,300 $12.45 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 3 $12.45 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 1 $12.45 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 14 $12.45 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 68 $12.45 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 83 $12.44 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 30 $12.44 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 200 $12.44 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 626 $12.44 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 77 $12.44 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 141 $12.44 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 67 $12.44 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 149 $12.44 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 57 $12.44 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 1 $12.44 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 15 $12.435 Automatic Execution
 15:32:53 - 18-Jul-25
Buy* 345 $12.435 Automatic Execution
 15:32:53 - 18-Jul-25
Buy* 700 $12.435 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 3 $12.435 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 10 $12.44 Automatic Execution
 15:32:37 - 18-Jul-25
Buy* 100 $12.435 Automatic Execution
 15:32:25 - 18-Jul-25
Buy* 200 $12.44 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 300 $12.44 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 200 $12.44 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 9 $12.44 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 56 $12.44 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 93 $12.44 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 7 $12.44 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 10 $12.44 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 391 $12.44 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $12.435 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 20 $12.44 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 9 $12.435 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 111 $12.435 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 400 $12.435 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 1 $12.44 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 1 $12.44 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 3 $12.435 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 5 $12.43 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 10 $12.43 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 5 $12.43 Automatic Execution
 15:31:29 - 18-Jul-25
Unknown* 18 $12.43 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 11 $12.43 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 133 $12.43 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 1 $12.43 Automatic Execution
 15:31:08 - 18-Jul-25
Unknown* 97 $12.425 Automatic Execution
 15:30:33 - 18-Jul-25
Unknown* 50 $12.425 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 26 $12.43 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 10 $12.42 Automatic Execution
 15:30:05 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 32 $12.43 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 17 $12.43 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 10 $12.43 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 13 $12.43 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 2 $12.43 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 5 $12.43 Automatic Execution
 15:30:01 - 18-Jul-25
Sell* 33 $12.43 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 100 $12.435 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 100 $12.435 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 500 $12.435 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 500 $12.435 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 100 $12.435 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 1 $12.43 Automatic Execution
 15:29:49 - 18-Jul-25
Unknown* 100 $12.43 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 14 $12.43 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 27 $12.43 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 200 $12.43 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 1 $12.43 Automatic Execution
 15:29:39 - 18-Jul-25
Unknown* 6 $12.425 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 15:29:26 - 18-Jul-25
Sell* 3 $12.42 Automatic Execution
 15:29:26 - 18-Jul-25
Sell* 300 $12.42 Automatic Execution
 15:29:26 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 15:29:26 - 18-Jul-25
Sell* 7 $12.42 Automatic Execution
 15:29:26 - 18-Jul-25
Sell* 144 $12.42 Automatic Execution
 15:29:26 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 15:29:26 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 15:29:26 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 15:29:26 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 15:29:26 - 18-Jul-25
Unknown* 100 $12.42 Automatic Execution
 15:29:26 - 18-Jul-25
Buy* 13 $12.42 Automatic Execution
 15:29:26 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 15:29:26 - 18-Jul-25
Buy* 200 $12.42 Automatic Execution
 15:29:26 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 15:29:26 - 18-Jul-25
Buy* 4 $12.42 Automatic Execution
 15:29:26 - 18-Jul-25
Buy* 200 $12.42 Automatic Execution
 15:29:26 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 15:29:26 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 15:29:26 - 18-Jul-25
Buy* 131 $12.41 Automatic Execution
 15:29:26 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:29:26 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:29:26 - 18-Jul-25
Buy* 300 $12.41 Automatic Execution
 15:29:26 - 18-Jul-25
Buy* 600 $12.41 Automatic Execution
 15:29:26 - 18-Jul-25
Buy* 144 $12.41 Automatic Execution
 15:29:26 - 18-Jul-25
Buy* 81 $12.41 Automatic Execution
 15:29:26 - 18-Jul-25
Buy* 3 $12.41 Automatic Execution
 15:29:26 - 18-Jul-25
Buy* 400 $12.41 Automatic Execution
 15:29:26 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:29:26 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:29:26 - 18-Jul-25
Buy* 400 $12.41 Automatic Execution
 15:29:26 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:29:26 - 18-Jul-25
Buy* 33 $12.41 Automatic Execution
 15:29:26 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:29:11 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:29:11 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:29:11 - 18-Jul-25
Sell* 13 $12.41 Automatic Execution
 15:29:11 - 18-Jul-25
Sell* 10 $12.41 Automatic Execution
 15:29:11 - 18-Jul-25
Sell* 5 $12.41 Automatic Execution
 15:29:11 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:29:11 - 18-Jul-25
Sell* 200 $12.41 Automatic Execution
 15:29:11 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:28:54 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 2 $12.41 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 3 $12.41 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 17 $12.41 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 26 $12.41 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 134 $12.41 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 23 $12.41 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 10 $12.41 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 30 $12.41 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 1 $12.42 Automatic Execution
 15:28:43 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 12 $12.42 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 37 $12.42 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 129 $12.42 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 4 $12.42 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 28 $12.42 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 81 $12.42 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 2 $12.42 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 3 $12.42 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 44 $12.42 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 6 $12.42 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 21 $12.42 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 58 $12.42 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 96 $12.42 Automatic Execution
 15:28:34 - 18-Jul-25
Unknown* 100 $12.42 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 200 $12.42 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 129 $12.42 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 2 $12.42 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 27 $12.42 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 200 $12.42 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 31 $12.42 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 88 $12.42 Automatic Execution
 15:28:32 - 18-Jul-25
Unknown* 600 $12.415 Automatic Execution
 15:28:32 - 18-Jul-25
Unknown* 348 $12.415 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 4 $12.42 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 15:28:32 - 18-Jul-25
Unknown* 4 $12.425 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 33 $12.42 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 79 $12.42 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 15:28:32 - 18-Jul-25
Buy* 6 $12.42 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 6 $12.42 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 15:28:29 - 18-Jul-25
Unknown* 10 $12.41 Automatic Execution
 15:28:29 - 18-Jul-25
Unknown* 50 $12.41 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 200 $12.41 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 12 $12.41 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 7 $12.41 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 11 $12.41 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 3 $12.41 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 4 $12.41 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 27 $12.41 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 200 $12.41 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 100 $12.405 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 1 $12.405 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 15:27:45 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:27:39 - 18-Jul-25
Buy* 118 $12.40 Automatic Execution
 15:26:53 - 18-Jul-25
Buy* 17 $12.40 Automatic Execution
 15:26:53 - 18-Jul-25
Buy* 133 $12.40 Automatic Execution
 15:26:53 - 18-Jul-25
Buy* 3 $12.40 Automatic Execution
 15:26:53 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 15:26:53 - 18-Jul-25
Buy* 2 $12.40 Automatic Execution
 15:26:53 - 18-Jul-25
Buy* 1 $12.40 Automatic Execution
 15:26:53 - 18-Jul-25
Buy* 30 $12.40 Automatic Execution
 15:26:53 - 18-Jul-25
Buy* 7 $12.40 Automatic Execution
 15:26:53 - 18-Jul-25
Buy* 733 $12.40 Automatic Execution
 15:26:53 - 18-Jul-25
Buy* 260 $12.40 Automatic Execution
 15:26:53 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 15:26:53 - 18-Jul-25
Buy* 22 $12.40 Automatic Execution
 15:26:53 - 18-Jul-25
Buy* 11 $12.40 Automatic Execution
 15:26:53 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 15:26:53 - 18-Jul-25
Buy* 240 $12.40 Automatic Execution
 15:26:53 - 18-Jul-25
Buy* 59 $12.40 Automatic Execution
 15:26:53 - 18-Jul-25
Buy* 1 $12.40 Automatic Execution
 15:26:53 - 18-Jul-25
Buy* 32 $12.40 Automatic Execution
 15:26:53 - 18-Jul-25
Buy* 68 $12.40 Automatic Execution
 15:26:53 - 18-Jul-25
Buy* 300 $12.40 Automatic Execution
 15:26:53 - 18-Jul-25
Unknown* 100 $12.40 Automatic Execution
 15:26:53 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 15:26:49 - 18-Jul-25
Sell* 117 $12.40 Automatic Execution
 15:26:46 - 18-Jul-25
Unknown* 348 $12.40 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 60 $12.40 Automatic Execution
 15:26:39 - 18-Jul-25
Sell* 57 $12.40 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 50 $12.40 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 5 $12.40 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 300 $12.40 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 67 $12.41 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 3 $12.41 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 31 $12.41 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 900 $12.41 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 52 $12.41 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 39 $12.41 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 34 $12.41 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 431 $12.41 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 1,000 $12.41 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 10 $12.41 Automatic Execution
 15:26:33 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 15:26:12 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 15:26:12 - 18-Jul-25
Unknown* 100 $12.41 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 153 $12.41 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 500 $12.41 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 46 $12.41 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 5 $12.41 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 10 $12.41 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 28 $12.41 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 511 $12.42 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 11 $12.42 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:25:58 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:25:58 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:25:58 - 18-Jul-25
Buy* 1 $12.41 Automatic Execution
 15:25:57 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:25:57 - 18-Jul-25
Buy* 400 $12.41 Automatic Execution
 15:25:57 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:25:57 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:25:57 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:25:57 - 18-Jul-25
Buy* 400 $12.41 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 200 $12.40 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 500 $12.41 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 46 $12.41 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 233 $12.41 Automatic Execution
 15:25:41 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:25:41 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:25:41 - 18-Jul-25
Buy* 196 $12.41 Automatic Execution
 15:25:41 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:25:41 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:25:41 - 18-Jul-25
Buy* 400 $12.41 Automatic Execution
 15:25:41 - 18-Jul-25
Buy* 22 $12.41 Automatic Execution
 15:25:41 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 110 $12.41 Automatic Execution
 15:25:41 - 18-Jul-25
Unknown* 110 $12.42 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 200 $12.41 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 1 $12.42 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 4 $12.41 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 200 $12.41 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 200 $12.41 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 97 $12.42 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 10 $12.42 Automatic Execution
 15:25:41 - 18-Jul-25
Buy* 99 $12.43 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 1 $12.43 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 23 $12.43 Automatic Execution
 15:25:31 - 18-Jul-25
Unknown* 117 $12.43 Automatic Execution
 15:25:29 - 18-Jul-25
Unknown* 100 $12.43 Automatic Execution
 15:25:29 - 18-Jul-25
Sell* 117 $12.43 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 96 $12.43 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 304 $12.43 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 161 $12.43 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 35 $12.43 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 99 $12.43 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 82 $12.43 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 5 $12.43 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 500 $12.43 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 200 $12.43 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 4 $12.43 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 18 $12.43 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 63 $12.44 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 17 $12.44 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 93 $12.44 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 26 $12.44 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 31 $12.45 Automatic Execution
 15:25:23 - 18-Jul-25
Unknown* 560 $12.45 Automatic Execution
 15:25:23 - 18-Jul-25
Unknown* 100 $12.45 Automatic Execution
 15:25:23 - 18-Jul-25
Unknown* 100 $12.45 Automatic Execution
 15:25:23 - 18-Jul-25
Unknown* 100 $12.45 Automatic Execution
 15:25:23 - 18-Jul-25
Unknown* 100 $12.45 Automatic Execution
 15:25:23 - 18-Jul-25
Unknown* 100 $12.45 Automatic Execution
 15:25:23 - 18-Jul-25
Unknown* 100 $12.45 Automatic Execution
 15:25:23 - 18-Jul-25
Unknown* 26 $12.45 Automatic Execution
 15:25:23 - 18-Jul-25
Unknown* 100 $12.45 Automatic Execution
 15:25:23 - 18-Jul-25
Unknown* 121 $12.45 Automatic Execution
 15:25:23 - 18-Jul-25
Unknown* 308 $12.45 Automatic Execution
 15:25:23 - 18-Jul-25
Unknown* 100 $12.45 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 308 $12.45 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 4 $12.45 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 4 $12.45 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 33 $12.45 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 14 $12.44 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 11 $12.44 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 1 $12.44 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 600 $12.435 Automatic Execution
 15:25:10 - 18-Jul-25
Buy* 3 $12.44 Automatic Execution
 15:25:04 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 100 $12.44 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 39 $12.44 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 77 $12.44 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 88 $12.44 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 200 $12.44 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 5 $12.44 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:24:57 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:24:57 - 18-Jul-25
Buy* 157 $12.44 Automatic Execution
 15:24:57 - 18-Jul-25
Buy* 88 $12.44 Automatic Execution
 15:24:57 - 18-Jul-25
Buy* 400 $12.44 Automatic Execution
 15:24:57 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:24:57 - 18-Jul-25
Buy* 594 $12.44 Automatic Execution
 15:24:57 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:24:57 - 18-Jul-25
Buy* 98 $12.44 Automatic Execution
 15:24:57 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:24:57 - 18-Jul-25
Buy* 123 $12.44 Automatic Execution
 15:24:57 - 18-Jul-25
Buy* 48 $12.44 Automatic Execution
 15:24:57 - 18-Jul-25
Unknown* 27 $12.44 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 47 $12.44 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 4 $12.44 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 32 $12.44 Automatic Execution
 15:24:57 - 18-Jul-25
Unknown* 348 $12.445 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 2 $12.45 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 342 $12.45 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 92 $12.45 Automatic Execution
 15:24:17 - 18-Jul-25
Unknown* 13 $12.45 Automatic Execution
 15:24:17 - 18-Jul-25
Unknown* 26 $12.45 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 15:24:17 - 18-Jul-25
Unknown* 10 $12.46 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 200 $12.45 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 73 $12.45 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 103 $12.46 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 162 $12.46 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 200 $12.46 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 200 $12.45 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 86 $12.45 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 5 $12.45 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 200 $12.46 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 200 $12.46 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 300 $12.46 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 33 $12.46 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 60 $12.46 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 35 $12.46 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 23 $12.46 Automatic Execution
 15:24:16 - 18-Jul-25
Unknown* 100 $12.455 Automatic Execution
 15:24:03 - 18-Jul-25
Unknown* 100 $12.455 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 46 $12.45 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 17 $12.45 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 37 $12.45 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 15:23:57 - 18-Jul-25
Unknown* 579 $12.455 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 15:23:57 - 18-Jul-25
Unknown* 173 $12.455 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 14 $12.45 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 19 $12.45 Automatic Execution
 15:23:57 - 18-Jul-25
Unknown* 1,014 $12.455 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 5 $12.45 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 15:23:57 - 18-Jul-25
Unknown* 1,014 $12.455 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 100 $12.46 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 100 $12.46 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 169 $12.45 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 200 $12.45 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 69 $12.47 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 31 $12.47 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 7 $12.47 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 26 $12.47 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 30 $12.47 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 5 $12.47 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 168 $12.46 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 200 $12.46 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 128 $12.47 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $12.47 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $12.47 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $12.47 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 1,014 $12.475 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 348 $12.475 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 200 $12.45 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 200 $12.46 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $12.47 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 25 $12.47 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 84 $12.47 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $12.47 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 200 $12.47 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 507 $12.475 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 25 $12.475 Automatic Execution
 15:23:51 - 18-Jul-25
Sell* 5 $12.48 Automatic Execution
 15:23:51 - 18-Jul-25
Sell* 18 $12.48 Automatic Execution
 15:23:51 - 18-Jul-25
Sell* 16 $12.48 Automatic Execution
 15:23:51 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 15:23:51 - 18-Jul-25
Sell* 54 $12.48 Automatic Execution
 15:23:51 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 15:23:51 - 18-Jul-25
Sell* 200 $12.48 Automatic Execution
 15:23:51 - 18-Jul-25
Sell* 4 $12.48 Automatic Execution
 15:23:51 - 18-Jul-25
Sell* 25 $12.48 Automatic Execution
 15:23:51 - 18-Jul-25
Sell* 4 $12.48 Automatic Execution
 15:23:51 - 18-Jul-25
Sell* 12 $12.48 Automatic Execution
 15:23:51 - 18-Jul-25
Sell* 188 $12.48 Automatic Execution
 15:23:51 - 18-Jul-25
Sell* 4 $12.48 Automatic Execution
 15:23:51 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 15:23:51 - 18-Jul-25
Unknown* 100 $12.485 Automatic Execution
 15:23:51 - 18-Jul-25
Sell* 18 $12.48 Automatic Execution
 15:23:51 - 18-Jul-25
Sell* 9 $12.48 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 1 $12.48 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 16 $12.48 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 30 $12.48 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 4 $12.49 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 5 $12.49 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 25 $12.49 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 17 $12.49 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 14 $12.49 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 43 $12.49 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 300 $12.49 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 100 $12.495 Automatic Execution
 15:23:35 - 18-Jul-25
Unknown* 9 $12.485 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 3 $12.485 Automatic Execution
 15:22:55 - 18-Jul-25
Unknown* 13 $12.485 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 1 $12.49 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 8 $12.49 Automatic Execution
 15:22:52 - 18-Jul-25
Buy* 100 $12.49 Automatic Execution
 15:22:52 - 18-Jul-25
Buy* 1 $12.49 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 1 $12.49 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 1 $12.49 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 1 $12.49 Automatic Execution
 15:22:06 - 18-Jul-25
Buy* 6 $12.49 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 1 $12.49 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 100 $12.49 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 93 $12.49 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 100 $12.49 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 100 $12.49 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 400 $12.49 Automatic Execution
 15:22:03 - 18-Jul-25
Unknown* 100 $12.485 Automatic Execution
 15:21:55 - 18-Jul-25
Unknown* 348 $12.485 Automatic Execution
 15:21:28 - 18-Jul-25
Unknown* 100 $12.485 Automatic Execution
 15:21:28 - 18-Jul-25
Buy* 1 $12.49 Automatic Execution
 15:21:06 - 18-Jul-25
Unknown* 1 $12.485 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 1 $12.49 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 1 $12.49 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 100 $12.49 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 10 $12.49 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 14 $12.49 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 128 $12.49 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 14 $12.49 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 86 $12.49 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 35 $12.49 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 44 $12.49 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 400 $12.49 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 1 $12.49 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 74 $12.49 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 5 $12.49 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 16 $12.49 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 10 $12.49 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 25 $12.49 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 8 $12.49 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 100 $12.49 Automatic Execution
 15:19:11 - 18-Jul-25
Buy* 100 $12.49 Automatic Execution
 15:19:11 - 18-Jul-25
Unknown* 100 $12.485 Automatic Execution
 15:19:03 - 18-Jul-25
Unknown* 100 $12.485 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 82 $12.49 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 5 $12.49 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 12 $12.49 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 92 $12.49 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 53 $12.49 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 5 $12.49 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 158 $12.49 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 4 $12.49 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 25 $12.49 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 4 $12.49 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 4 $12.49 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 4 $12.49 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 25 $12.49 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 5 $12.49 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 17 $12.49 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 70 $12.49 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 300 $12.49 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 33 $12.50 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 31 $12.50 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 9 $12.50 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 400 $12.50 Automatic Execution
 15:19:03 - 18-Jul-25
Unknown* 13 $12.50 Automatic Execution
 15:19:03 - 18-Jul-25
Unknown* 7 $12.50 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 8 $12.50 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 70 $12.50 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 1 $12.50 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 20 $12.50 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 24 $12.50 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 200 $12.50 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 100 $12.50 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 100 $12.50 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 100 $12.50 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 100 $12.50 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 100 $12.50 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 8 $12.50 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 9 $12.50 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 35 $12.50 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 11 $12.50 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 8 $12.50 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 15 $12.50 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 13 $12.50 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 100 $12.505 Automatic Execution
 15:18:52 - 18-Jul-25
Buy* 100 $12.505 Automatic Execution
 15:18:42 - 18-Jul-25
Buy* 100 $12.505 Automatic Execution
 15:18:27 - 18-Jul-25
Buy* 100 $12.505 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 100 $12.505 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 1 $12.51 Automatic Execution
 15:17:42 - 18-Jul-25
Buy* 1 $12.51 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 100 $12.51 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 1 $12.51 Automatic Execution
 15:17:18 - 18-Jul-25
Buy* 4 $12.50 Automatic Execution
 15:17:16 - 18-Jul-25
Buy* 1,448 $12.50 Automatic Execution
 15:17:16 - 18-Jul-25
Buy* 424 $12.50 Automatic Execution
 15:17:16 - 18-Jul-25
Buy* 96 $12.50 Automatic Execution
 15:17:16 - 18-Jul-25
Buy* 2,758 $12.50 Automatic Execution
 15:17:16 - 18-Jul-25
Buy* 205 $12.50 Automatic Execution
 15:17:16 - 18-Jul-25
Buy* 1 $12.50 Automatic Execution
 15:17:16 - 18-Jul-25
Buy* 200 $12.50 Automatic Execution
 15:17:16 - 18-Jul-25
Buy* 499 $12.50 Automatic Execution
 15:17:16 - 18-Jul-25
Buy* 1 $12.50 Automatic Execution
 15:17:16 - 18-Jul-25
Buy* 1 $12.50 Automatic Execution
 15:17:07 - 18-Jul-25
Unknown* 100 $12.485 Automatic Execution
 15:16:07 - 18-Jul-25
Unknown* 20 $12.48 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 48 $12.48 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $12.48 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $12.48 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 34 $12.48 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 18 $12.48 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 68 $12.48 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $12.48 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 10 $12.48 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 4 $12.48 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 20 $12.47 Automatic Execution
 15:15:43 - 18-Jul-25
Sell* 80 $12.47 Automatic Execution
 15:15:43 - 18-Jul-25
Sell* 14 $12.43 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 44 $12.43 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 11 $12.43 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 6 $12.43 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 26 $12.43 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 12 $12.43 Automatic Execution
 15:06:08 - 18-Jul-25
Buy* 11 $12.435 Automatic Execution
 15:06:06 - 18-Jul-25
Buy* 80 $12.435 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 80 $12.435 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 3 $12.435 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 500 $12.435 Automatic Execution
 15:04:59 - 18-Jul-25
Buy* 500 $12.435 Automatic Execution
 15:04:59 - 18-Jul-25
Buy* 348 $12.435 Automatic Execution
 15:04:59 - 18-Jul-25
Buy* 100 $12.435 Automatic Execution
 15:04:59 - 18-Jul-25
Buy* 1 $12.44 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 1 $12.44 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 97 $12.44 Automatic Execution
 15:04:00 - 18-Jul-25
Unknown* 3 $12.44 Automatic Execution
 15:04:00 - 18-Jul-25
Unknown* 5 $12.44 Automatic Execution
 15:04:00 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:04:00 - 18-Jul-25
Sell* 25 $12.44 Automatic Execution
 15:04:00 - 18-Jul-25
Sell* 142 $12.44 Automatic Execution
 15:04:00 - 18-Jul-25
Sell* 15 $12.44 Automatic Execution
 15:04:00 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:04:00 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:04:00 - 18-Jul-25
Sell* 1 $12.44 Automatic Execution
 15:04:00 - 18-Jul-25
Sell* 11 $12.44 Automatic Execution
 15:04:00 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:04:00 - 18-Jul-25
Sell* 1 $12.44 Automatic Execution
 15:04:00 - 18-Jul-25
Sell* 14 $12.44 Automatic Execution
 15:04:00 - 18-Jul-25
Unknown* 100 $12.445 Automatic Execution
 15:04:00 - 18-Jul-25
Unknown* 500 $12.445 Automatic Execution
 15:04:00 - 18-Jul-25
Unknown* 810 $12.445 Automatic Execution
 15:04:00 - 18-Jul-25
Unknown* 100 $12.445 Automatic Execution
 15:04:00 - 18-Jul-25
Unknown* 442 $12.445 Automatic Execution
 15:04:00 - 18-Jul-25
Unknown* 348 $12.445 Automatic Execution
 15:04:00 - 18-Jul-25
Unknown* 810 $12.445 Automatic Execution
 15:04:00 - 18-Jul-25
Unknown* 100 $12.445 Automatic Execution
 15:04:00 - 18-Jul-25
Unknown* 405 $12.445 Automatic Execution
 15:04:00 - 18-Jul-25
Unknown* 100 $12.44 Automatic Execution
 15:03:15 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:03:15 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:03:15 - 18-Jul-25
Buy* 100 $12.435 Automatic Execution
 15:02:43 - 18-Jul-25
Buy* 348 $12.435 Automatic Execution
 15:02:43 - 18-Jul-25
Buy* 1,082 $12.435 Automatic Execution
 15:02:43 - 18-Jul-25
Buy* 500 $12.435 Automatic Execution
 15:02:43 - 18-Jul-25
Unknown* 20 $12.44 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 17 $12.44 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 100 $12.44 Automatic Execution
 15:02:25 - 18-Jul-25
Unknown* 200 $12.44 Automatic Execution
 15:02:25 - 18-Jul-25
Sell* 200 $12.44 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 81 $12.44 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 5 $12.44 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 21 $12.44 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 28 $12.44 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 16 $12.44 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 12 $12.45 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 50 $12.45 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 11 $12.45 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 18 $12.45 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 1 $12.45 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 15:01:30 - 18-Jul-25
Unknown* 400 $12.455 Automatic Execution
 15:01:28 - 18-Jul-25
Unknown* 1 $12.445 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 1 $12.45 Automatic Execution
 15:00:56 - 18-Jul-25
Unknown* 1 $12.445 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 15:00:44 - 18-Jul-25
Unknown* 6 $12.445 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 1 $12.45 Automatic Execution
 15:00:41 - 18-Jul-25
Unknown* 3 $12.445 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 1 $12.45 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 1 $12.45 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 1 $12.45 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 1 $12.45 Automatic Execution
 14:59:51 - 18-Jul-25
Unknown* 100 $12.445 Automatic Execution
 14:59:43 - 18-Jul-25
Buy* 1 $12.45 Automatic Execution
 14:59:37 - 18-Jul-25
Unknown* 100 $12.445 Automatic Execution
 14:59:30 - 18-Jul-25
Buy* 1 $12.45 Automatic Execution
 14:59:25 - 18-Jul-25
Unknown* 50 $12.445 Automatic Execution
 14:59:24 - 18-Jul-25
Buy* 1 $12.45 Automatic Execution
 14:58:56 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 14:58:49 - 18-Jul-25
Buy* 1 $12.45 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 14:58:38 - 18-Jul-25
Buy* 1 $12.45 Automatic Execution
 14:58:33 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 14:58:30 - 18-Jul-25
Buy* 1 $12.45 Automatic Execution
 14:58:28 - 18-Jul-25
Buy* 1 $12.45 Automatic Execution
 14:58:17 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 21 $12.45 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 500 $12.45 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 9 $12.45 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 86 $12.45 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 14:58:06 - 18-Jul-25
Unknown* 100 $12.45 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 2 $12.45 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 343 $12.45 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 43 $12.45 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 200 $12.45 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 1 $12.45 Automatic Execution
 14:58:05 - 18-Jul-25
Unknown* 27 $12.44 Automatic Execution
 14:57:39 - 18-Jul-25
Unknown* 100 $12.44 Automatic Execution
 14:57:39 - 18-Jul-25
Unknown* 100 $12.44 Automatic Execution
 14:57:39 - 18-Jul-25
Buy* 1 $12.44 Automatic Execution
 14:57:39 - 18-Jul-25
Buy* 1 $12.44 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 14:56:53 - 18-Jul-25
Buy* 348 $12.435 Automatic Execution
 14:56:51 - 18-Jul-25
Buy* 80 $12.435 Automatic Execution
 14:56:45 - 18-Jul-25
Buy* 1 $12.435 Automatic Execution
 14:56:28 - 18-Jul-25
Buy* 90 $12.435 Automatic Execution
 14:56:26 - 18-Jul-25
Buy* 74 $12.435 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 20 $12.43 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 100 $12.435 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 200 $12.43 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 1 $12.43 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 12 $12.43 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 300 $12.43 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 6 $12.43 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 6 $12.43 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 1 $12.43 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 200 $12.42 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 200 $12.42 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 200 $12.42 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 500 $12.42 Automatic Execution
 14:55:03 - 18-Jul-25
Unknown* 1 $12.415 Automatic Execution
 14:54:58 - 18-Jul-25
Unknown* 5 $12.415 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 294 $12.41 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 481 $12.41 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 19 $12.41 Automatic Execution
 14:54:51 - 18-Jul-25
Unknown* 5 $12.41 Automatic Execution
 14:54:51 - 18-Jul-25
Unknown* 5 $12.41 Automatic Execution
 14:54:51 - 18-Jul-25
Unknown* 25 $12.41 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 11 $12.40 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 18 $12.41 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 11 $12.42 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 141 $12.41 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 200 $12.41 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 300 $12.41 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 15 $12.42 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 400 $12.42 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 5 $12.42 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 3 $12.41 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 41 $12.41 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 200 $12.41 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 25 $12.42 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 88 $12.42 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 12 $12.42 Automatic Execution
 14:54:43 - 18-Jul-25
Unknown* 300 $12.425 Automatic Execution
 14:54:37 - 18-Jul-25
Unknown* 600 $12.425 Automatic Execution
 14:54:37 - 18-Jul-25
Sell* 21 $12.42 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 499 $12.42 Automatic Execution
 14:54:12 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 14:52:49 - 18-Jul-25
Unknown* 52 $12.425 Automatic Execution
 14:52:49 - 18-Jul-25
Buy* 85 $12.43 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 14:52:33 - 18-Jul-25
Sell* 94 $12.43 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 500 $12.435 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 569 $12.435 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 113 $12.435 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 400 $12.435 Automatic Execution
 14:52:33 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 14:52:33 - 18-Jul-25
Sell* 15 $12.43 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 348 $12.435 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 1,082 $12.435 Automatic Execution
 14:52:33 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 14:52:33 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 14:52:33 - 18-Jul-25
Sell* 10 $12.43 Automatic Execution
 14:52:33 - 18-Jul-25
Sell* 300 $12.43 Automatic Execution
 14:52:33 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 14:52:33 - 18-Jul-25
Sell* 5 $12.43 Automatic Execution
 14:52:33 - 18-Jul-25
Sell* 55 $12.43 Automatic Execution
 14:52:33 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 14:52:33 - 18-Jul-25
Sell* 300 $12.43 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 348 $12.435 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 1,082 $12.435 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 500 $12.435 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 500 $12.435 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 1 $12.43 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 14 $12.43 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 1 $12.43 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 1 $12.43 Automatic Execution
 14:51:52 - 18-Jul-25
Unknown* 100 $12.425 Automatic Execution
 14:51:41 - 18-Jul-25
Buy* 2 $12.43 Automatic Execution
 14:51:40 - 18-Jul-25
Buy* 101 $12.43 Automatic Execution
 14:51:40 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 14:51:40 - 18-Jul-25
Buy* 3 $12.43 Automatic Execution
 14:51:40 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 14:51:40 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 14:51:40 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 14:51:40 - 18-Jul-25
Sell* 20 $12.43 Automatic Execution
 14:51:40 - 18-Jul-25
Sell* 3 $12.43 Automatic Execution
 14:51:40 - 18-Jul-25
Sell* 203 $12.43 Automatic Execution
 14:51:40 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 14:51:40 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 14:51:40 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 14:51:40 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 14:51:40 - 18-Jul-25
Sell* 30 $12.43 Automatic Execution
 14:51:40 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 14:51:40 - 18-Jul-25
Sell* 10 $12.43 Automatic Execution
 14:51:40 - 18-Jul-25
Sell* 152 $12.43 Automatic Execution
 14:51:40 - 18-Jul-25
Sell* 54 $12.43 Automatic Execution
 14:51:40 - 18-Jul-25
Sell* 244 $12.43 Automatic Execution
 14:51:40 - 18-Jul-25
Buy* 500 $12.435 Automatic Execution
 14:51:40 - 18-Jul-25
Sell* 12 $12.43 Automatic Execution
 14:51:40 - 18-Jul-25
Sell* 85 $12.43 Automatic Execution
 14:51:40 - 18-Jul-25
Sell* 15 $12.43 Automatic Execution
 14:51:40 - 18-Jul-25
Buy* 500 $12.435 Automatic Execution
 14:51:40 - 18-Jul-25
Sell* 5 $12.43 Automatic Execution
 14:51:40 - 18-Jul-25
Sell* 10 $12.43 Automatic Execution
 14:51:40 - 18-Jul-25
Buy* 1 $12.44 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 4 $12.435 Automatic Execution
 14:51:27 - 18-Jul-25
Buy* 348 $12.435 Automatic Execution
 14:51:27 - 18-Jul-25
Buy* 100 $12.435 Automatic Execution
 14:51:27 - 18-Jul-25
Buy* 348 $12.435 Automatic Execution
 14:51:27 - 18-Jul-25
Buy* 100 $12.435 Automatic Execution
 14:51:27 - 18-Jul-25
Buy* 300 $12.435 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 200 $12.43 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 246 $12.43 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 1,000 $12.43 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 200 $12.43 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 14:51:19 - 18-Jul-25
Unknown* 100 $12.42 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 200 $12.42 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 200 $12.42 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 24 $12.42 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 200 $12.42 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 4 $12.41 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 5 $12.41 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 6 $12.41 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 200 $12.41 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 4 $12.41 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 200 $12.41 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 100 $12.405 Automatic Execution
 14:51:14 - 18-Jul-25
Sell* 76 $12.405 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 24 $12.405 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 76 $12.405 Automatic Execution
 14:51:07 - 18-Jul-25
Unknown* 1 $12.40 Automatic Execution
 14:50:27 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 14:50:27 - 18-Jul-25
Buy* 244 $12.40 Automatic Execution
 14:50:27 - 18-Jul-25
Buy* 3 $12.40 Automatic Execution
 14:50:27 - 18-Jul-25
Buy* 200 $12.40 Automatic Execution
 14:50:27 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 14:50:27 - 18-Jul-25
Buy* 529 $12.40 Automatic Execution
 14:50:27 - 18-Jul-25
Buy* 26 $12.40 Automatic Execution
 14:50:27 - 18-Jul-25
Unknown* 45 $12.395 Automatic Execution
 14:50:14 - 18-Jul-25
Sell* 18 $12.40 Automatic Execution
 14:49:58 - 18-Jul-25
Sell* 3 $12.40 Automatic Execution
 14:49:58 - 18-Jul-25
Sell* 3 $12.40 Automatic Execution
 14:49:58 - 18-Jul-25
Sell* 22 $12.40 Automatic Execution
 14:49:58 - 18-Jul-25
Sell* 544 $12.40 Automatic Execution
 14:49:58 - 18-Jul-25
Sell* 150 $12.40 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 200 $12.40 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 150 $12.40 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 3 $12.40 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 1 $12.40 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 1 $12.40 Automatic Execution
 14:49:28 - 18-Jul-25
Unknown* 12 $12.40 Automatic Execution
 14:49:20 - 18-Jul-25
Unknown* 12 $12.40 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 59 $12.40 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 89 $12.40 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 3 $12.40 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 38 $12.40 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 41 $12.40 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 10 $12.40 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 300 $12.40 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 5 $12.40 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 200 $12.40 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 20 $12.40 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 1 $12.40 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 1 $12.40 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 26 $12.40 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 1 $12.405 Automatic Execution
 14:48:46 - 18-Jul-25
Sell* 10 $12.40 Automatic Execution
 14:47:54 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 14:47:54 - 18-Jul-25
Buy* 172 $12.40 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 88 $12.40 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 728 $12.40 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 114 $12.40 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 14 $12.40 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 300 $12.40 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 3 $12.40 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 12 $12.40 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 200 $12.40 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 13 $12.40 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 4 $12.40 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 200 $12.40 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 386 $12.40 Automatic Execution
 14:47:53 - 18-Jul-25
Unknown* 29 $12.395 Automatic Execution
 14:47:47 - 18-Jul-25
Buy* 57 $12.40 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 10 $12.40 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 12 $12.40 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 18 $12.40 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 16 $12.40 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 22 $12.40 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 3 $12.40 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 4 $12.40 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 5 $12.40 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 53 $12.40 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 25 $12.40 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 20 $12.40 Automatic Execution
 14:47:14 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:47:12 - 18-Jul-25
Sell* 5 $12.41 Automatic Execution
 14:47:12 - 18-Jul-25
Sell* 35 $12.41 Automatic Execution
 14:47:12 - 18-Jul-25
Sell* 158 $12.41 Automatic Execution
 14:47:12 - 18-Jul-25
Sell* 3 $12.41 Automatic Execution
 14:47:12 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 14:47:12 - 18-Jul-25
Sell* 573 $12.41 Automatic Execution
 14:47:12 - 18-Jul-25
Unknown* 348 $12.415 Automatic Execution
 14:47:10 - 18-Jul-25
Buy* 200 $12.41 Automatic Execution
 14:47:06 - 18-Jul-25
Buy* 2 $12.41 Automatic Execution
 14:47:06 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:47:06 - 18-Jul-25
Buy* 300 $12.41 Automatic Execution
 14:47:06 - 18-Jul-25
Unknown* 23 $12.41 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 90 $12.41 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 70 $12.41 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 263 $12.41 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 14:47:00 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 14:47:00 - 18-Jul-25
Unknown* 800 $12.415 Automatic Execution
 14:47:00 - 18-Jul-25
Unknown* 200 $12.415 Automatic Execution
 14:47:00 - 18-Jul-25
Unknown* 952 $12.415 Automatic Execution
 14:47:00 - 18-Jul-25
Unknown* 348 $12.415 Automatic Execution
 14:47:00 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 14:47:00 - 18-Jul-25
Buy* 30 $12.42 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 200 $12.42 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 198 $12.42 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 12 $12.42 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 14:46:57 - 18-Jul-25
Unknown* 330 $12.415 Automatic Execution
 14:46:57 - 18-Jul-25
Unknown* 100 $12.415 Automatic Execution
 14:46:57 - 18-Jul-25
Unknown* 810 $12.415 Automatic Execution
 14:46:57 - 18-Jul-25
Unknown* 400 $12.415 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 14 $12.42 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 300 $12.41 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 7 $12.41 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 1 $12.41 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 4 $12.41 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 400 $12.41 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 14:46:38 - 18-Jul-25
Sell* 10 $12.40 Automatic Execution
 14:46:38 - 18-Jul-25
Sell* 17 $12.40 Automatic Execution
 14:46:38 - 18-Jul-25
Unknown* 30 $12.41 Automatic Execution
 14:46:13 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 14:46:13 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 14:46:13 - 18-Jul-25
Sell* 200 $12.41 Automatic Execution
 14:46:13 - 18-Jul-25
Sell* 200 $12.41 Automatic Execution
 14:46:13 - 18-Jul-25
Sell* 44 $12.41 Automatic Execution
 14:46:13 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 14:46:13 - 18-Jul-25
Sell* 580 $12.41 Automatic Execution
 14:46:13 - 18-Jul-25
Unknown* 500 $12.415 Automatic Execution
 14:46:13 - 18-Jul-25
Unknown* 382 $12.415 Automatic Execution
 14:46:13 - 18-Jul-25
Unknown* 118 $12.415 Automatic Execution
 14:46:13 - 18-Jul-25
Unknown* 1,082 $12.415 Automatic Execution
 14:46:13 - 18-Jul-25
Unknown* 300 $12.415 Automatic Execution
 14:46:13 - 18-Jul-25
Unknown* 100 $12.415 Automatic Execution
 14:46:13 - 18-Jul-25
Sell* 10 $12.41 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 1 $12.40 Automatic Execution
 14:34:55 - 18-Jul-25
Buy* 43 $12.40 Automatic Execution
 14:34:50 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 14:34:50 - 18-Jul-25
Buy* 78 $12.40 Automatic Execution
 14:34:50 - 18-Jul-25
Buy* 124 $12.40 Automatic Execution
 14:34:50 - 18-Jul-25
Buy* 177 $12.40 Automatic Execution
 14:34:50 - 18-Jul-25
Buy* 246 $12.40 Automatic Execution
 14:34:50 - 18-Jul-25
Buy* 200 $12.40 Automatic Execution
 14:34:50 - 18-Jul-25
Buy* 153 $12.40 Automatic Execution
 14:34:50 - 18-Jul-25
Buy* 9 $12.40 Automatic Execution
 14:34:47 - 18-Jul-25
Buy* 16 $12.40 Automatic Execution
 14:34:47 - 18-Jul-25
Buy* 93 $12.40 Automatic Execution
 14:34:43 - 18-Jul-25
Buy* 21 $12.40 Automatic Execution
 14:34:43 - 18-Jul-25
Buy* 23 $12.40 Automatic Execution
 14:34:43 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 14:34:42 - 18-Jul-25
Buy* 8 $12.40 Automatic Execution
 14:34:42 - 18-Jul-25
Buy* 200 $12.40 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 186 $12.40 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 1 $12.40 Automatic Execution
 14:34:36 - 18-Jul-25
Buy* 191 $12.40 Automatic Execution
 14:34:34 - 18-Jul-25
Buy* 9 $12.40 Automatic Execution
 14:34:34 - 18-Jul-25
Buy* 91 $12.40 Automatic Execution
 14:34:30 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 14:34:30 - 18-Jul-25
Buy* 9 $12.40 Automatic Execution
 14:34:30 - 18-Jul-25
Buy* 91 $12.40 Automatic Execution
 14:34:29 - 18-Jul-25
Buy* 109 $12.40 Automatic Execution
 14:34:29 - 18-Jul-25
Buy* 112 $12.40 Automatic Execution
 14:34:24 - 18-Jul-25
Buy* 91 $12.40 Automatic Execution
 14:34:24 - 18-Jul-25
Buy* 97 $12.40 Automatic Execution
 14:34:24 - 18-Jul-25
Buy* 40 $12.40 Automatic Execution
 14:34:18 - 18-Jul-25
Unknown* 3 $12.40 Automatic Execution
 14:34:15 - 18-Jul-25
Unknown* 137 $12.40 Automatic Execution
 14:34:14 - 18-Jul-25
Unknown* 63 $12.40 Automatic Execution
 14:34:14 - 18-Jul-25
Unknown* 5 $12.40 Automatic Execution
 14:34:14 - 18-Jul-25
Unknown* 17 $12.40 Automatic Execution
 14:34:14 - 18-Jul-25
Unknown* 32 $12.40 Automatic Execution
 14:34:14 - 18-Jul-25
Unknown* 159 $12.40 Automatic Execution
 14:34:11 - 18-Jul-25
Unknown* 27 $12.40 Automatic Execution
 14:34:11 - 18-Jul-25
Unknown* 6 $12.40 Automatic Execution
 14:34:11 - 18-Jul-25
Unknown* 42 $12.40 Automatic Execution
 14:34:11 - 18-Jul-25
Unknown* 100 $12.40 Automatic Execution
 14:34:11 - 18-Jul-25
Unknown* 4 $12.40 Automatic Execution
 14:34:09 - 18-Jul-25
Unknown* 300 $12.40 Automatic Execution
 14:34:09 - 18-Jul-25
Unknown* 58 $12.40 Automatic Execution
 14:34:09 - 18-Jul-25
Unknown* 100 $12.40 Automatic Execution
 14:34:09 - 18-Jul-25
Unknown* 50 $12.40 Automatic Execution
 14:34:09 - 18-Jul-25
Unknown* 200 $12.40 Automatic Execution
 14:34:09 - 18-Jul-25
Unknown* 100 $12.40 Automatic Execution
 14:34:09 - 18-Jul-25
Unknown* 13 $12.40 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 41 $12.40 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 200 $12.40 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 41 $12.40 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 300 $12.40 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 250 $12.40 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 300 $12.40 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 300 $12.40 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 300 $12.40 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 20 $12.40 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 200 $12.40 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 102 $12.40 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 200 $12.40 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 200 $12.40 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 51 $12.40 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 53 $12.40 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 149 $12.40 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 51 $12.40 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 1 $12.40 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 100 $12.39 Automatic Execution
 14:33:50 - 18-Jul-25
Sell* 10 $12.39 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 1 $12.40 Automatic Execution
 14:33:41 - 18-Jul-25
Buy* 1 $12.40 Automatic Execution
 14:33:31 - 18-Jul-25
Buy* 1 $12.40 Automatic Execution
 14:33:19 - 18-Jul-25
Buy* 300 $12.40 Automatic Execution
 14:33:13 - 18-Jul-25
Buy* 23 $12.40 Automatic Execution
 14:33:13 - 18-Jul-25
Buy* 197 $12.40 Automatic Execution
 14:33:13 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 14:33:13 - 18-Jul-25
Buy* 180 $12.40 Automatic Execution
 14:33:13 - 18-Jul-25
Buy* 300 $12.40 Automatic Execution
 14:33:13 - 18-Jul-25
Buy* 3 $12.40 Automatic Execution
 14:33:13 - 18-Jul-25
Buy* 18 $12.40 Automatic Execution
 14:33:13 - 18-Jul-25
Buy* 2 $12.40 Automatic Execution
 14:33:13 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 14:33:13 - 18-Jul-25
Buy* 200 $12.40 Automatic Execution
 14:33:13 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 14:33:13 - 18-Jul-25
Buy* 1 $12.40 Automatic Execution
 14:33:13 - 18-Jul-25
Buy* 200 $12.40 Automatic Execution
 14:33:13 - 18-Jul-25
Buy* 1 $12.40 Automatic Execution
 14:33:05 - 18-Jul-25
Unknown* 174 $12.395 Automatic Execution
 14:32:52 - 18-Jul-25
Unknown* 541 $12.395 Automatic Execution
 14:32:52 - 18-Jul-25
Unknown* 166 $12.395 Automatic Execution
 14:32:52 - 18-Jul-25
Buy* 1 $12.40 Automatic Execution
 14:32:39 - 18-Jul-25
Unknown* 400 $12.395 Automatic Execution
 14:32:35 - 18-Jul-25
Buy* 26 $12.40 Automatic Execution
 14:32:35 - 18-Jul-25
Sell* 235 $12.40 Automatic Execution
 14:32:35 - 18-Jul-25
Sell* 67 $12.40 Automatic Execution
 14:32:35 - 18-Jul-25
Sell* 29 $12.40 Automatic Execution
 14:32:35 - 18-Jul-25
Sell* 140 $12.40 Automatic Execution
 14:32:35 - 18-Jul-25
Sell* 23 $12.40 Automatic Execution
 14:32:35 - 18-Jul-25
Sell* 500 $12.405 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 287 $12.405 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 213 $12.405 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 19 $12.40 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 200 $12.41 Automatic Execution
 14:32:21 - 18-Jul-25
Unknown* 400 $12.415 Automatic Execution
 14:32:21 - 18-Jul-25
Unknown* 100 $12.415 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 3 $12.41 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 58 $12.41 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 42 $12.41 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 300 $12.41 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 136 $12.41 Automatic Execution
 14:32:21 - 18-Jul-25
Unknown* 61 $12.415 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 14 $12.41 Automatic Execution
 14:32:21 - 18-Jul-25
Unknown* 39 $12.415 Automatic Execution
 14:32:21 - 18-Jul-25
Unknown* 500 $12.415 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 14:32:20 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 14:32:20 - 18-Jul-25
Buy* 200 $12.42 Automatic Execution
 14:32:20 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 14:32:20 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 14:32:20 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 14:32:20 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 14:32:20 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 10 $12.41 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 200 $12.41 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 48 $12.41 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 1 $12.41 Automatic Execution
 14:31:12 - 18-Jul-25
Sell* 4 $12.41 Automatic Execution
 14:30:06 - 18-Jul-25
Sell* 10 $12.41 Automatic Execution
 14:30:06 - 18-Jul-25
Sell* 25 $12.41 Automatic Execution
 14:30:06 - 18-Jul-25
Sell* 25 $12.41 Automatic Execution
 14:30:06 - 18-Jul-25
Sell* 190 $12.41 Automatic Execution
 14:30:06 - 18-Jul-25
Sell* 3 $12.41 Automatic Execution
 14:30:06 - 18-Jul-25
Sell* 10 $12.41 Automatic Execution
 14:29:47 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:29:08 - 18-Jul-25
Buy* 200 $12.41 Automatic Execution
 14:29:08 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:29:08 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:29:08 - 18-Jul-25
Buy* 200 $12.41 Automatic Execution
 14:29:08 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:28:55 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:28:55 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:28:55 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 14:28:55 - 18-Jul-25
Sell* 200 $12.41 Automatic Execution
 14:28:55 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 14:28:55 - 18-Jul-25
Sell* 200 $12.41 Automatic Execution
 14:28:55 - 18-Jul-25
Sell* 12 $12.41 Automatic Execution
 14:28:55 - 18-Jul-25
Sell* 16 $12.41 Automatic Execution
 14:28:55 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 14:28:55 - 18-Jul-25
Buy* 78 $12.42 Automatic Execution
 14:28:55 - 18-Jul-25
Sell* 11 $12.41 Automatic Execution
 14:28:55 - 18-Jul-25
Sell* 10 $12.41 Automatic Execution
 14:28:55 - 18-Jul-25
Unknown* 6 $12.415 Automatic Execution
 14:28:55 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 14:28:55 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 14:28:55 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 14:28:55 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:28:42 - 18-Jul-25
Buy* 200 $12.41 Automatic Execution
 14:28:42 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:28:42 - 18-Jul-25
Buy* 200 $12.41 Automatic Execution
 14:28:42 - 18-Jul-25
Buy* 200 $12.41 Automatic Execution
 14:28:42 - 18-Jul-25
Sell* 141 $12.405 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 100 $12.405 Automatic Execution
 14:28:06 - 18-Jul-25
Unknown* 100 $12.40 Automatic Execution
 14:27:52 - 18-Jul-25
Unknown* 146 $12.40 Automatic Execution
 14:27:52 - 18-Jul-25
Unknown* 54 $12.40 Automatic Execution
 14:27:52 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 14:27:52 - 18-Jul-25
Buy* 1 $12.40 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 10 $12.40 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 7 $12.40 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 93 $12.40 Automatic Execution
 14:27:36 - 18-Jul-25
Buy* 1 $12.40 Automatic Execution
 14:27:32 - 18-Jul-25
Buy* 5 $12.40 Automatic Execution
 14:27:32 - 18-Jul-25
Buy* 1 $12.40 Automatic Execution
 14:27:32 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 14:27:17 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 14:27:17 - 18-Jul-25
Sell* 78 $12.40 Automatic Execution
 14:27:17 - 18-Jul-25
Sell* 200 $12.40 Automatic Execution
 14:27:17 - 18-Jul-25
Sell* 112 $12.40 Automatic Execution
 14:27:17 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 14:27:17 - 18-Jul-25
Sell* 700 $12.40 Automatic Execution
 14:27:17 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 14:27:17 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 14:27:17 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 14:27:17 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 14:27:17 - 18-Jul-25
Buy* 18 $12.40 Automatic Execution
 14:27:17 - 18-Jul-25
Buy* 182 $12.40 Automatic Execution
 14:27:17 - 18-Jul-25
Buy* 18 $12.40 Automatic Execution
 14:27:17 - 18-Jul-25
Sell* 200 $12.40 Automatic Execution
 14:27:17 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 14:27:17 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 14:27:17 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 14:27:17 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 14:27:17 - 18-Jul-25
Sell* 300 $12.40 Automatic Execution
 14:27:17 - 18-Jul-25
Sell* 200 $12.41 Automatic Execution
 14:27:17 - 18-Jul-25
Sell* 12 $12.41 Automatic Execution
 14:27:17 - 18-Jul-25
Unknown* 722 $12.415 Automatic Execution
 14:27:17 - 18-Jul-25
Sell* 200 $12.40 Automatic Execution
 14:27:17 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 14:27:17 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 14:27:17 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 14:27:17 - 18-Jul-25
Sell* 200 $12.40 Automatic Execution
 14:27:17 - 18-Jul-25
Unknown* 722 $12.415 Automatic Execution
 14:27:17 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 14:26:48 - 18-Jul-25
Sell* 200 $12.42 Automatic Execution
 14:26:48 - 18-Jul-25
Sell* 189 $12.42 Automatic Execution
 14:26:48 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 14:26:48 - 18-Jul-25
Sell* 12 $12.42 Automatic Execution
 14:26:45 - 18-Jul-25
Unknown* 100 $12.43 Automatic Execution
 14:26:45 - 18-Jul-25
Unknown* 100 $12.43 Automatic Execution
 14:26:45 - 18-Jul-25
Unknown* 100 $12.43 Automatic Execution
 14:26:45 - 18-Jul-25
Unknown* 100 $12.43 Automatic Execution
 14:26:45 - 18-Jul-25
Unknown* 300 $12.43 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 14:26:45 - 18-Jul-25
Buy* 60 $12.44 Automatic Execution
 14:26:45 - 18-Jul-25
Buy* 60 $12.44 Automatic Execution
 14:26:45 - 18-Jul-25
Buy* 13 $12.44 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 32 $12.44 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 200 $12.44 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 80 $12.45 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 118 $12.45 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 190 $12.45 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 200 $12.44 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 712 $12.44 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 200 $12.44 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 85 $12.45 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 200 $12.45 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 14:26:45 - 18-Jul-25
Unknown* 178 $12.45 Automatic Execution
 14:26:41 - 18-Jul-25
Buy* 7 $12.45 Automatic Execution
 14:26:41 - 18-Jul-25
Buy* 83 $12.45 Automatic Execution
 14:26:41 - 18-Jul-25
Buy* 88 $12.45 Automatic Execution
 14:26:41 - 18-Jul-25
Buy* 1 $12.45 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 5 $12.44 Automatic Execution
 14:26:38 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 14:26:38 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 14:26:32 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 14:26:32 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 14:26:32 - 18-Jul-25
Buy* 200 $12.43 Automatic Execution
 14:26:32 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 14:26:32 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 14:26:32 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 14:26:32 - 18-Jul-25
Buy* 400 $12.43 Automatic Execution
 14:26:32 - 18-Jul-25
Buy* 200 $12.43 Automatic Execution
 14:26:32 - 18-Jul-25
Buy* 200 $12.43 Automatic Execution
 14:26:32 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 14:26:32 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 14:26:32 - 18-Jul-25
Buy* 28 $12.43 Automatic Execution
 14:26:32 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 14:26:32 - 18-Jul-25
Buy* 1,000 $12.43 Automatic Execution
 14:26:32 - 18-Jul-25
Sell* 100 $12.415 Automatic Execution
 14:26:32 - 18-Jul-25
Sell* 100 $12.415 Automatic Execution
 14:26:32 - 18-Jul-25
Sell* 100 $12.415 Automatic Execution
 14:26:32 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 14:26:32 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 14:26:32 - 18-Jul-25
Buy* 157 $12.42 Automatic Execution
 14:26:32 - 18-Jul-25
Buy* 3 $12.42 Automatic Execution
 14:26:32 - 18-Jul-25
Buy* 197 $12.42 Automatic Execution
 14:26:32 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 14:26:32 - 18-Jul-25
Buy* 5 $12.42 Automatic Execution
 14:26:32 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 14:26:32 - 18-Jul-25
Unknown* 160 $12.415 Automatic Execution
 14:26:32 - 18-Jul-25
Unknown* 562 $12.415 Automatic Execution
 14:26:32 - 18-Jul-25
Buy* 633 $12.42 Automatic Execution
 14:26:32 - 18-Jul-25
Buy* 67 $12.42 Automatic Execution
 14:26:32 - 18-Jul-25
Buy* 85 $12.42 Automatic Execution
 14:26:32 - 18-Jul-25
Buy* 200 $12.42 Automatic Execution
 14:26:32 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 14:26:32 - 18-Jul-25
Buy* 4 $12.42 Automatic Execution
 14:26:32 - 18-Jul-25
Buy* 300 $12.42 Automatic Execution
 14:26:32 - 18-Jul-25
Unknown* 33 $12.415 Automatic Execution
 14:26:32 - 18-Jul-25
Unknown* 689 $12.415 Automatic Execution
 14:26:32 - 18-Jul-25
Unknown* 100 $12.415 Automatic Execution
 14:26:32 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 14:26:32 - 18-Jul-25
Sell* 300 $12.41 Automatic Execution
 14:26:32 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 14:26:32 - 18-Jul-25
Sell* 151 $12.41 Automatic Execution
 14:26:32 - 18-Jul-25
Sell* 85 $12.41 Automatic Execution
 14:26:32 - 18-Jul-25
Sell* 14 $12.41 Automatic Execution
 14:26:32 - 18-Jul-25
Sell* 10 $12.41 Automatic Execution
 14:26:32 - 18-Jul-25
Sell* 40 $12.41 Automatic Execution
 14:26:32 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 14:26:32 - 18-Jul-25
Unknown* 400 $12.415 Automatic Execution
 14:26:32 - 18-Jul-25
Unknown* 42 $12.415 Automatic Execution
 14:26:32 - 18-Jul-25
Unknown* 500 $12.415 Automatic Execution
 14:26:32 - 18-Jul-25
Unknown* 500 $12.415 Automatic Execution
 14:26:07 - 18-Jul-25
Unknown* 500 $12.415 Automatic Execution
 14:26:07 - 18-Jul-25
Sell* 18 $12.41 Automatic Execution
 14:26:07 - 18-Jul-25
Unknown* 200 $12.41 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 399 $12.41 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 1 $12.41 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 299 $12.41 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 1 $12.41 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 31 $12.41 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 70 $12.41 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 2 $12.41 Automatic Execution
 14:24:47 - 18-Jul-25
Sell* 200 $12.41 Automatic Execution
 14:24:47 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 14:24:47 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 14:24:41 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 14:24:41 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 14:24:41 - 18-Jul-25
Sell* 200 $12.42 Automatic Execution
 14:24:41 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 14:24:41 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 14:24:41 - 18-Jul-25
Sell* 300 $12.42 Automatic Execution
 14:24:41 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 14:24:41 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 14:24:41 - 18-Jul-25
Sell* 700 $12.42 Automatic Execution
 14:24:41 - 18-Jul-25
Sell* 200 $12.42 Automatic Execution
 14:24:41 - 18-Jul-25
Sell* 300 $12.42 Automatic Execution
 14:24:41 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 14:24:41 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 14:24:41 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 14:24:41 - 18-Jul-25
Sell* 653 $12.43 Automatic Execution
 14:24:41 - 18-Jul-25
Sell* 743 $12.43 Automatic Execution
 14:24:41 - 18-Jul-25
Sell* 119 $12.43 Automatic Execution
 14:24:41 - 18-Jul-25
Sell* 599 $12.43 Automatic Execution
 14:24:41 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 14:24:41 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 14:24:41 - 18-Jul-25
Sell* 300 $12.43 Automatic Execution
 14:24:41 - 18-Jul-25
Sell* 37 $12.43 Automatic Execution
 14:24:41 - 18-Jul-25
Sell* 10 $12.43 Automatic Execution
 14:24:41 - 18-Jul-25
Buy* 500 $12.435 Automatic Execution
 14:24:31 - 18-Jul-25
Buy* 200 $12.435 Automatic Execution
 14:24:31 - 18-Jul-25
Buy* 500 $12.435 Automatic Execution
 14:24:31 - 18-Jul-25
Unknown* 100 $12.43 Automatic Execution
 14:24:30 - 18-Jul-25
Unknown* 100 $12.43 Automatic Execution
 14:24:30 - 18-Jul-25
Unknown* 300 $12.43 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 14:24:30 - 18-Jul-25
Unknown* 400 $12.425 Automatic Execution
 14:24:30 - 18-Jul-25
Unknown* 200 $12.425 Automatic Execution
 14:24:30 - 18-Jul-25
Unknown* 200 $12.425 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 400 $12.42 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 599 $12.42 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 200 $12.42 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 1 $12.42 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 230 $12.42 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 313 $12.42 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 211 $12.42 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 500 $12.42 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 400 $12.42 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 599 $12.42 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 300 $12.42 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 7 $12.42 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 54 $12.42 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 219 $12.42 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 209 $12.42 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 300 $12.42 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 116 $12.42 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 14:24:30 - 18-Jul-25
Sell* 80 $12.42 Automatic Execution
 14:24:30 - 18-Jul-25
Sell* 20 $12.42 Automatic Execution
 14:24:30 - 18-Jul-25
Sell* 800 $12.42 Automatic Execution
 14:24:30 - 18-Jul-25
Sell* 400 $12.42 Automatic Execution
 14:24:30 - 18-Jul-25
Sell* 5 $12.42 Automatic Execution
 14:24:30 - 18-Jul-25
Sell* 200 $12.42 Automatic Execution
 14:24:30 - 18-Jul-25
Sell* 11 $12.42 Automatic Execution
 14:24:30 - 18-Jul-25
Sell* 500 $12.43 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 220 $12.43 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 300 $12.43 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 200 $12.43 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 200 $12.43 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 17 $12.43 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 300 $12.43 Automatic Execution
 14:24:19 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 14:24:13 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 14:24:13 - 18-Jul-25
Buy* 300 $12.43 Automatic Execution
 14:24:13 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 14:24:13 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 14:23:55 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 14:23:55 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 14:23:55 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 14:23:55 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 14:23:55 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 14:23:55 - 18-Jul-25
Sell* 200 $12.43 Automatic Execution
 14:23:55 - 18-Jul-25
Sell* 10 $12.43 Automatic Execution
 14:23:55 - 18-Jul-25
Sell* 7 $12.43 Automatic Execution
 14:23:55 - 18-Jul-25
Sell* 3 $12.43 Automatic Execution
 14:23:55 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 14:23:55 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 14:23:44 - 18-Jul-25
Sell* 10 $12.43 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 1 $12.44 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 1 $12.44 Automatic Execution
 14:23:42 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 28 $12.44 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 109 $12.44 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 112 $12.44 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 6 $12.44 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 54 $12.44 Automatic Execution
 14:23:40 - 18-Jul-25
Unknown* 100 $12.44 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 300 $12.44 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 221 $12.44 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 6 $12.44 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 20 $12.44 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 200 $12.44 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 14 $12.44 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 14:23:39 - 18-Jul-25
Unknown* 200 $12.445 Automatic Execution
 14:23:39 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 14:23:39 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 14:23:39 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 14:23:39 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 14:23:39 - 18-Jul-25
Sell* 26 $12.44 Automatic Execution
 14:23:39 - 18-Jul-25
Sell* 96 $12.44 Automatic Execution
 14:23:39 - 18-Jul-25
Sell* 37 $12.44 Automatic Execution
 14:23:39 - 18-Jul-25
Unknown* 500 $12.445 Automatic Execution
 14:23:37 - 18-Jul-25
Unknown* 500 $12.445 Automatic Execution
 14:23:36 - 18-Jul-25
Unknown* 500 $12.445 Automatic Execution
 14:23:36 - 18-Jul-25
Unknown* 200 $12.445 Automatic Execution
 14:23:36 - 18-Jul-25
Sell* 263 $12.44 Automatic Execution
 14:23:35 - 18-Jul-25
Unknown* 233 $12.445 Automatic Execution
 14:23:35 - 18-Jul-25
Sell* 115 $12.44 Automatic Execution
 14:23:35 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 14:23:35 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 14:23:34 - 18-Jul-25
Sell* 233 $12.44 Automatic Execution
 14:23:34 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 14:23:34 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 14:23:34 - 18-Jul-25
Sell* 36 $12.44 Automatic Execution
 14:23:34 - 18-Jul-25
Sell* 567 $12.44 Automatic Execution
 14:23:34 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 14:23:34 - 18-Jul-25
Sell* 27 $12.44 Automatic Execution
 14:23:34 - 18-Jul-25
Unknown* 233 $12.445 Automatic Execution
 14:23:34 - 18-Jul-25
Unknown* 200 $12.445 Automatic Execution
 14:23:34 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 14:23:34 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 14:23:34 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 14:23:34 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 14:23:34 - 18-Jul-25
Sell* 300 $12.44 Automatic Execution
 14:23:34 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 14:23:34 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 14:23:34 - 18-Jul-25
Sell* 14 $12.44 Automatic Execution
 14:23:34 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 14:23:34 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 14:23:34 - 18-Jul-25
Sell* 16 $12.44 Automatic Execution
 14:23:34 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 14:23:34 - 18-Jul-25
Sell* 300 $12.45 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 10 $12.45 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 1 $12.45 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 300 $12.45 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 14:23:32 - 18-Jul-25
Unknown* 200 $12.45 Automatic Execution
 14:23:31 - 18-Jul-25
Sell* 19 $12.45 Automatic Execution
 14:23:31 - 18-Jul-25
Unknown* 400 $12.455 Automatic Execution
 14:23:31 - 18-Jul-25
Sell* 27 $12.45 Automatic Execution
 14:23:31 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 14:23:31 - 18-Jul-25
Sell* 16 $12.45 Automatic Execution
 14:23:31 - 18-Jul-25
Sell* 2 $12.45 Automatic Execution
 14:23:31 - 18-Jul-25
Unknown* 200 $12.455 Automatic Execution
 14:23:31 - 18-Jul-25
Sell* 200 $12.45 Automatic Execution
 14:23:29 - 18-Jul-25
Unknown* 500 $12.455 Automatic Execution
 14:23:28 - 18-Jul-25
Unknown* 200 $12.455 Automatic Execution
 14:23:28 - 18-Jul-25
Unknown* 233 $12.455 Automatic Execution
 14:23:28 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 14:23:07 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 14:23:07 - 18-Jul-25
Sell* 200 $12.46 Automatic Execution
 14:23:07 - 18-Jul-25
Sell* 300 $12.46 Automatic Execution
 14:23:07 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 200 $12.46 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 1 $12.46 Automatic Execution
 14:23:05 - 18-Jul-25
Unknown* 233 $12.455 Automatic Execution
 14:23:05 - 18-Jul-25
Unknown* 16 $12.46 Automatic Execution
 14:23:03 - 18-Jul-25
Unknown* 100 $12.46 Automatic Execution
 14:23:03 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 222 $12.475 Automatic Execution
 14:23:03 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 14:23:03 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 14:23:03 - 18-Jul-25
Sell* 200 $12.46 Automatic Execution
 14:23:03 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 14:23:03 - 18-Jul-25
Sell* 16 $12.46 Automatic Execution
 14:23:03 - 18-Jul-25
Sell* 100 $12.47 Automatic Execution
 14:23:03 - 18-Jul-25
Sell* 30 $12.47 Automatic Execution
 14:23:03 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 14:23:03 - 18-Jul-25
Sell* 200 $12.46 Automatic Execution
 14:23:03 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 14:23:03 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 14:23:03 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 14:23:03 - 18-Jul-25
Sell* 400 $12.46 Automatic Execution
 14:23:03 - 18-Jul-25
Sell* 400 $12.46 Automatic Execution
 14:23:03 - 18-Jul-25
Sell* 400 $12.47 Automatic Execution
 14:23:03 - 18-Jul-25
Sell* 100 $12.47 Automatic Execution
 14:23:03 - 18-Jul-25
Sell* 400 $12.47 Automatic Execution
 14:23:03 - 18-Jul-25
Sell* 722 $12.475 Automatic Execution
 14:23:03 - 18-Jul-25
Sell* 233 $12.475 Automatic Execution
 14:23:03 - 18-Jul-25
Sell* 500 $12.475 Automatic Execution
 14:23:03 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 14:23:03 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 14:23:03 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 14:23:03 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 14:23:03 - 18-Jul-25
Sell* 100 $12.47 Automatic Execution
 14:23:03 - 18-Jul-25
Sell* 100 $12.47 Automatic Execution
 14:23:03 - 18-Jul-25
Sell* 100 $12.47 Automatic Execution
 14:23:03 - 18-Jul-25
Sell* 722 $12.475 Automatic Execution
 14:23:03 - 18-Jul-25
Sell* 200 $12.475 Automatic Execution
 14:23:03 - 18-Jul-25
Sell* 233 $12.475 Automatic Execution
 14:23:03 - 18-Jul-25
Sell* 130 $12.475 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 500 $12.475 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 500 $12.475 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 4 $12.48 Automatic Execution
 14:22:52 - 18-Jul-25
Sell* 10 $12.48 Automatic Execution
 14:22:52 - 18-Jul-25
Sell* 5 $12.48 Automatic Execution
 14:22:52 - 18-Jul-25
Sell* 5 $12.48 Automatic Execution
 14:22:52 - 18-Jul-25
Sell* 12 $12.48 Automatic Execution
 14:22:52 - 18-Jul-25
Sell* 25 $12.48 Automatic Execution
 14:22:52 - 18-Jul-25
Sell* 18 $12.48 Automatic Execution
 14:22:52 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 14:22:52 - 18-Jul-25
Sell* 21 $12.48 Automatic Execution
 14:22:52 - 18-Jul-25
Sell* 16 $12.48 Automatic Execution
 14:22:52 - 18-Jul-25
Sell* 17 $12.48 Automatic Execution
 14:22:52 - 18-Jul-25
Unknown* 88 $12.49 Automatic Execution
 14:22:51 - 18-Jul-25
Sell* 10 $12.49 Automatic Execution
 14:22:51 - 18-Jul-25
Sell* 180 $12.495 Automatic Execution
 14:22:51 - 18-Jul-25
Sell* 200 $12.495 Automatic Execution
 14:22:51 - 18-Jul-25
Sell* 10 $12.495 Automatic Execution
 14:22:51 - 18-Jul-25
Sell* 110 $12.495 Automatic Execution
 14:22:51 - 18-Jul-25
Sell* 200 $12.49 Automatic Execution
 14:22:51 - 18-Jul-25
Sell* 400 $12.49 Automatic Execution
 14:22:51 - 18-Jul-25
Sell* 6 $12.49 Automatic Execution
 14:22:51 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 14:22:51 - 18-Jul-25
Sell* 200 $12.49 Automatic Execution
 14:22:51 - 18-Jul-25
Sell* 6 $12.49 Automatic Execution
 14:22:51 - 18-Jul-25
Sell* 10 $12.49 Automatic Execution
 14:22:51 - 18-Jul-25
Sell* 1 $12.49 Automatic Execution
 14:22:51 - 18-Jul-25
Sell* 16 $12.49 Automatic Execution
 14:22:51 - 18-Jul-25
Sell* 500 $12.495 Automatic Execution
 14:22:51 - 18-Jul-25
Sell* 500 $12.495 Automatic Execution
 14:22:51 - 18-Jul-25
Sell* 722 $12.495 Automatic Execution
 14:22:51 - 18-Jul-25
Sell* 500 $12.495 Automatic Execution
 14:22:51 - 18-Jul-25
Sell* 200 $12.49 Automatic Execution
 14:22:51 - 18-Jul-25
Sell* 500 $12.49 Automatic Execution
 14:22:51 - 18-Jul-25
Sell* 100 $12.495 Automatic Execution
 14:22:37 - 18-Jul-25
Sell* 100 $12.495 Automatic Execution
 14:22:23 - 18-Jul-25
Sell* 200 $12.495 Automatic Execution
 14:22:21 - 18-Jul-25
Sell* 200 $12.495 Automatic Execution
 14:22:21 - 18-Jul-25
Sell* 5 $12.495 Automatic Execution
 14:22:20 - 18-Jul-25
Sell* 195 $12.495 Automatic Execution
 14:22:20 - 18-Jul-25
Sell* 500 $12.495 Automatic Execution
 14:22:20 - 18-Jul-25
Sell* 34 $12.495 Automatic Execution
 14:21:49 - 18-Jul-25
Sell* 10 $12.495 Automatic Execution
 14:21:46 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 14:21:35 - 18-Jul-25
Unknown* 4 $12.49 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 100 $12.49 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 1 $12.49 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 1 $12.49 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 1 $12.49 Automatic Execution
 14:21:09 - 18-Jul-25
Sell* 10 $12.48 Automatic Execution
 14:20:57 - 18-Jul-25
Sell* 11 $12.48 Automatic Execution
 14:20:57 - 18-Jul-25
Unknown* 233 $12.485 Automatic Execution
 14:20:11 - 18-Jul-25
Unknown* 15 $12.485 Automatic Execution
 14:20:00 - 18-Jul-25
Buy* 1 $12.49 Automatic Execution
 14:19:28 - 18-Jul-25
Unknown* 188 $12.485 Automatic Execution
 14:19:10 - 18-Jul-25
Buy* 1 $12.49 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 1 $12.49 Automatic Execution
 14:18:34 - 18-Jul-25
Buy* 1 $12.49 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 1 $12.49 Automatic Execution
 14:18:15 - 18-Jul-25
Sell* 27 $12.48 Automatic Execution
 14:17:53 - 18-Jul-25
Buy* 1 $12.48 Automatic Execution
 14:17:52 - 18-Jul-25
Buy* 1 $12.48 Automatic Execution
 14:17:45 - 18-Jul-25
Sell* 200 $12.475 Automatic Execution
 14:17:44 - 18-Jul-25
Buy* 1 $12.47 Automatic Execution
 14:17:37 - 18-Jul-25
Buy* 10 $12.47 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 300 $12.47 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 600 $12.47 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 100 $12.47 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 200 $12.47 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 66 $12.47 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 350 $12.47 Automatic Execution
 14:17:35 - 18-Jul-25
Buy* 1 $12.48 Automatic Execution
 14:17:34 - 18-Jul-25
Sell* 100 $12.475 Automatic Execution
 14:17:20 - 18-Jul-25
Sell* 1 $12.47 Automatic Execution
 14:16:49 - 18-Jul-25
Unknown* 18 $12.47 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 24 $12.47 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 189 $12.47 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 11 $12.47 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $12.47 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 1 $12.46 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 100 $12.46 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 12 $12.46 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 400 $12.46 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 100 $12.46 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 66 $12.46 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 1 $12.46 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 1 $12.46 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 1 $12.45 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 5 $12.45 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 9 $12.45 Automatic Execution
 14:15:52 - 18-Jul-25
Unknown* 100 $12.415 Automatic Execution
 14:04:39 - 18-Jul-25
Unknown* 40 $12.415 Automatic Execution
 14:04:39 - 18-Jul-25
Unknown* 100 $12.41 Automatic Execution
 14:04:38 - 18-Jul-25
Unknown* 300 $12.41 Automatic Execution
 14:04:38 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:04:38 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:04:38 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:04:38 - 18-Jul-25
Buy* 300 $12.41 Automatic Execution
 14:04:38 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:04:38 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:04:38 - 18-Jul-25
Buy* 200 $12.41 Automatic Execution
 14:04:38 - 18-Jul-25
Buy* 200 $12.41 Automatic Execution
 14:04:38 - 18-Jul-25
Buy* 200 $12.41 Automatic Execution
 14:04:38 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:04:38 - 18-Jul-25
Buy* 200 $12.41 Automatic Execution
 14:04:38 - 18-Jul-25
Buy* 200 $12.41 Automatic Execution
 14:04:38 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:04:38 - 18-Jul-25
Buy* 1 $12.41 Automatic Execution
 14:04:38 - 18-Jul-25
Sell* 5 $12.40 Automatic Execution
 14:04:38 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 14:04:38 - 18-Jul-25
Sell* 2 $12.405 Automatic Execution
 14:04:16 - 18-Jul-25
Sell* 100 $12.405 Automatic Execution
 14:04:16 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 14:04:14 - 18-Jul-25
Sell* 200 $12.405 Automatic Execution
 14:04:13 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 14:04:09 - 18-Jul-25
Sell* 498 $12.405 Automatic Execution
 14:03:59 - 18-Jul-25
Sell* 100 $12.405 Automatic Execution
 14:03:59 - 18-Jul-25
Sell* 113 $12.405 Automatic Execution
 14:03:55 - 18-Jul-25
Sell* 133 $12.405 Automatic Execution
 14:03:55 - 18-Jul-25
Sell* 100 $12.405 Automatic Execution
 14:03:55 - 18-Jul-25
Sell* 183 $12.405 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 50 $12.405 Automatic Execution
 14:03:50 - 18-Jul-25
Buy* 81 $12.41 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 200 $12.41 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 18 $12.41 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 3 $12.41 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 200 $12.41 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 200 $12.41 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 14:03:40 - 18-Jul-25
Unknown* 100 $12.415 Automatic Execution
 14:03:40 - 18-Jul-25
Buy* 200 $12.41 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 400 $12.41 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 41 $12.41 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 12 $12.41 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 59 $12.41 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 8 $12.41 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 1 $12.41 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 46 $12.41 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 163 $12.41 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 90 $12.41 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 200 $12.41 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 10 $12.41 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 1 $12.41 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:03:18 - 18-Jul-25
Buy* 24 $12.41 Automatic Execution
 14:03:18 - 18-Jul-25
Buy* 90 $12.41 Automatic Execution
 14:03:18 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:03:18 - 18-Jul-25
Buy* 10 $12.41 Automatic Execution
 14:03:18 - 18-Jul-25
Buy* 37 $12.41 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 200 $12.405 Automatic Execution
 14:02:52 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 14:02:29 - 18-Jul-25
Sell* 5 $12.40 Automatic Execution
 14:02:02 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 14:01:45 - 18-Jul-25
Sell* 5 $12.40 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 300 $12.405 Automatic Execution
 14:00:31 - 18-Jul-25
Sell* 300 $12.405 Automatic Execution
 14:00:31 - 18-Jul-25
Sell* 300 $12.405 Automatic Execution
 14:00:31 - 18-Jul-25
Sell* 114 $12.405 Automatic Execution
 14:00:31 - 18-Jul-25
Sell* 186 $12.405 Automatic Execution
 14:00:31 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 18 $12.40 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 11 $12.41 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 55 $12.41 Automatic Execution
 14:00:25 - 18-Jul-25
Sell* 1 $12.405 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 16 $12.40 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 64 $12.40 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 200 $12.40 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 10 $12.40 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 6 $12.40 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 85 $12.40 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 200 $12.40 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 159 $12.40 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 14 $12.40 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 6 $12.40 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 24 $12.40 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 18 $12.40 Automatic Execution
 14:00:20 - 18-Jul-25
Unknown* 90 $12.39 Automatic Execution
 14:00:20 - 18-Jul-25
Unknown* 100 $12.39 Automatic Execution
 14:00:20 - 18-Jul-25
Unknown* 88 $12.39 Automatic Execution
 14:00:20 - 18-Jul-25
Unknown* 22 $12.39 Automatic Execution
 14:00:20 - 18-Jul-25
Unknown* 32 $12.39 Automatic Execution
 14:00:20 - 18-Jul-25
Unknown* 15 $12.39 Automatic Execution
 14:00:20 - 18-Jul-25
Unknown* 5 $12.39 Automatic Execution
 14:00:20 - 18-Jul-25
Unknown* 4 $12.39 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 12 $12.385 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 40 $12.39 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 6 $12.39 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 178 $12.385 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 1 $12.39 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 3 $12.385 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 1 $12.39 Automatic Execution
 13:59:55 - 18-Jul-25
Sell* 37 $12.385 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 9 $12.385 Automatic Execution
 13:59:50 - 18-Jul-25
Buy* 10 $12.39 Automatic Execution
 13:59:29 - 18-Jul-25
Sell* 10 $12.385 Automatic Execution
 13:58:00 - 18-Jul-25
Sell* 5 $12.38 Automatic Execution
 13:57:08 - 18-Jul-25
Buy* 1 $12.39 Automatic Execution
 13:57:08 - 18-Jul-25
Buy* 16 $12.39 Automatic Execution
 13:57:05 - 18-Jul-25
Buy* 6 $12.39 Automatic Execution
 13:57:05 - 18-Jul-25
Buy* 50 $12.39 Automatic Execution
 13:57:05 - 18-Jul-25
Sell* 500 $12.385 Automatic Execution
 13:57:05 - 18-Jul-25
Sell* 500 $12.385 Automatic Execution
 13:57:05 - 18-Jul-25
Buy* 14 $12.39 Automatic Execution
 13:57:05 - 18-Jul-25
Sell* 100 $12.385 Automatic Execution
 13:57:05 - 18-Jul-25
Buy* 14 $12.38 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 33 $12.38 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 1 $12.38 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 24 $12.38 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 5 $12.38 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 17 $12.38 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 41 $12.38 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 12 $12.38 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 20 $12.38 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 13:56:57 - 18-Jul-25
Unknown* 100 $12.375 Automatic Execution
 13:56:08 - 18-Jul-25
Unknown* 100 $12.375 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 200 $12.38 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 10 $12.38 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 4 $12.38 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 25 $12.38 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 100 $12.38 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 50 $12.38 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 12 $12.38 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 10 $12.38 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 25 $12.385 Automatic Execution
 13:53:25 - 18-Jul-25
Sell* 100 $12.385 Automatic Execution
 13:52:49 - 18-Jul-25
Sell* 100 $12.38 Automatic Execution
 13:51:09 - 18-Jul-25
Sell* 16 $12.38 Automatic Execution
 13:51:09 - 18-Jul-25
Sell* 440 $12.385 Automatic Execution
 13:50:37 - 18-Jul-25
Unknown* 512 $12.39 Automatic Execution
 13:50:37 - 18-Jul-25
Unknown* 94 $12.39 Automatic Execution
 13:50:37 - 18-Jul-25
Unknown* 600 $12.39 Automatic Execution
 13:50:37 - 18-Jul-25
Unknown* 194 $12.39 Automatic Execution
 13:50:37 - 18-Jul-25
Unknown* 500 $12.39 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $12.39 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 600 $12.39 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 94 $12.39 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 10 $12.39 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $12.39 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 15 $12.39 Automatic Execution
 13:50:34 - 18-Jul-25
Unknown* 20 $12.395 Automatic Execution
 13:49:48 - 18-Jul-25
Sell* 100 $12.39 Automatic Execution
 13:46:51 - 18-Jul-25
Buy* 3 $12.39 Automatic Execution
 13:46:51 - 18-Jul-25
Buy* 200 $12.39 Automatic Execution
 13:46:51 - 18-Jul-25
Buy* 1 $12.39 Automatic Execution
 13:46:51 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 13:46:51 - 18-Jul-25
Unknown* 30 $12.39 Automatic Execution
 13:46:51 - 18-Jul-25
Unknown* 100 $12.39 Automatic Execution
 13:46:51 - 18-Jul-25
Unknown* 66 $12.39 Automatic Execution
 13:46:51 - 18-Jul-25
Sell* 8 $12.39 Automatic Execution
 13:46:51 - 18-Jul-25
Sell* 200 $12.39 Automatic Execution
 13:46:51 - 18-Jul-25
Sell* 343 $12.39 Automatic Execution
 13:46:51 - 18-Jul-25
Sell* 9 $12.45 Automatic Execution
 13:33:49 - 18-Jul-25
Sell* 4 $12.45 Automatic Execution
 13:33:49 - 18-Jul-25
Sell* 99 $12.45 Automatic Execution
 13:33:43 - 18-Jul-25
Buy* 200 $12.45 Automatic Execution
 13:33:02 - 18-Jul-25
Buy* 1 $12.45 Automatic Execution
 13:32:56 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 13:32:33 - 18-Jul-25
Buy* 1 $12.44 Automatic Execution
 13:32:33 - 18-Jul-25
Buy* 188 $12.44 Automatic Execution
 13:32:33 - 18-Jul-25
Buy* 44 $12.44 Automatic Execution
 13:32:33 - 18-Jul-25
Buy* 12 $12.44 Automatic Execution
 13:32:33 - 18-Jul-25
Buy* 4 $12.44 Automatic Execution
 13:32:30 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 13:31:39 - 18-Jul-25
Buy* 100 $12.435 Automatic Execution
 13:31:38 - 18-Jul-25
Unknown* 7 $12.44 Automatic Execution
 13:31:35 - 18-Jul-25
Unknown* 100 $12.44 Automatic Execution
 13:31:35 - 18-Jul-25
Unknown* 127 $12.44 Automatic Execution
 13:31:35 - 18-Jul-25
Unknown* 100 $12.44 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 300 $12.44 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 13:31:35 - 18-Jul-25
Unknown* 100 $12.45 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 200 $12.45 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 4,200 $12.45 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 1 $12.45 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 13:31:35 - 18-Jul-25
Unknown* 500 $12.455 Automatic Execution
 13:31:34 - 18-Jul-25
Unknown* 100 $12.455 Automatic Execution
 13:31:34 - 18-Jul-25
Unknown* 100 $12.455 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 200 $12.45 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 500 $12.45 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 300 $12.45 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 3 $12.45 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 5 $12.45 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 24 $12.45 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 50 $12.45 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $12.45 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $12.435 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 191 $12.44 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 96 $12.44 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 4 $12.44 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 9 $12.44 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 4 $12.44 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 200 $12.44 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $12.435 Automatic Execution
 13:31:33 - 18-Jul-25
Buy* 100 $12.435 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 100 $12.435 Automatic Execution
 13:30:41 - 18-Jul-25
Buy* 100 $12.435 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 100 $12.435 Automatic Execution
 13:30:12 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 13:30:08 - 18-Jul-25
Buy* 100 $12.435 Automatic Execution
 13:30:08 - 18-Jul-25
Buy* 100 $12.435 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 24 $12.43 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 1,100 $12.43 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 18 $12.43 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 23 $12.43 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 4 $12.43 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 5 $12.43 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 91 $12.43 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 9 $12.43 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 7 $12.43 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 38 $12.43 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 200 $12.43 Automatic Execution
 13:30:04 - 18-Jul-25
Buy* 100 $12.435 Automatic Execution
 13:30:04 - 18-Jul-25
Buy* 100 $12.435 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 100 $12.435 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 129 $12.435 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 13:29:57 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 13:29:57 - 18-Jul-25
Buy* 100 $12.435 Automatic Execution
 13:29:57 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 13:29:57 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 13:29:57 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 13:29:57 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 13:29:57 - 18-Jul-25
Unknown* 1,755 $12.425 Automatic Execution
 13:29:57 - 18-Jul-25
Unknown* 945 $12.425 Automatic Execution
 13:29:57 - 18-Jul-25
Unknown* 1,534 $12.425 Automatic Execution
 13:29:57 - 18-Jul-25
Unknown* 305 $12.425 Automatic Execution
 13:29:57 - 18-Jul-25
Unknown* 192 $12.425 Automatic Execution
 13:29:57 - 18-Jul-25
Unknown* 2,279 $12.425 Automatic Execution
 13:29:57 - 18-Jul-25
Sell* 18 $12.42 Automatic Execution
 13:29:57 - 18-Jul-25
Unknown* 421 $12.42 Automatic Execution
 13:29:57 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 13:29:57 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 13:29:57 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 13:29:57 - 18-Jul-25
Buy* 21 $12.42 Automatic Execution
 13:29:57 - 18-Jul-25
Buy* 200 $12.42 Automatic Execution
 13:29:57 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 13:29:57 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 13:29:57 - 18-Jul-25
Buy* 102 $12.42 Automatic Execution
 13:29:57 - 18-Jul-25
Buy* 200 $12.42 Automatic Execution
 13:29:57 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 13:29:57 - 18-Jul-25
Buy* 1 $12.42 Automatic Execution
 13:29:47 - 18-Jul-25
Buy* 1 $12.42 Automatic Execution
 13:29:47 - 18-Jul-25
Buy* 99 $12.42 Automatic Execution
 13:29:44 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 13:29:31 - 18-Jul-25
Unknown* 100 $12.415 Automatic Execution
 13:29:30 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 13:29:28 - 18-Jul-25
Buy* 1 $12.42 Automatic Execution
 13:29:21 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 13:29:11 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 1 $12.42 Automatic Execution
 13:29:04 - 18-Jul-25
Unknown* 141 $12.415 Automatic Execution
 13:28:59 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 13:28:58 - 18-Jul-25
Unknown* 100 $12.415 Automatic Execution
 13:28:56 - 18-Jul-25
Unknown* 100 $12.415 Automatic Execution
 13:28:56 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 13:28:53 - 18-Jul-25
Unknown* 100 $12.415 Automatic Execution
 13:28:52 - 18-Jul-25
Unknown* 100 $12.415 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 200 $12.42 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 11 $12.42 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 168 $12.42 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 33 $12.42 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 13:28:51 - 18-Jul-25
Buy* 400 $12.42 Automatic Execution
 13:28:51 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 13:28:51 - 18-Jul-25
Unknown* 100 $12.415 Automatic Execution
 13:28:50 - 18-Jul-25
Unknown* 304 $12.415 Automatic Execution
 13:28:50 - 18-Jul-25
Unknown* 196 $12.415 Automatic Execution
 13:28:50 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 13:28:50 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 13:28:47 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 13:28:47 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 13:28:47 - 18-Jul-25
Unknown* 100 $12.41 Automatic Execution
 13:28:45 - 18-Jul-25
Unknown* 100 $12.41 Automatic Execution
 13:28:45 - 18-Jul-25
Unknown* 100 $12.41 Automatic Execution
 13:28:45 - 18-Jul-25
Unknown* 100 $12.41 Automatic Execution
 13:28:45 - 18-Jul-25
Buy* 200 $12.41 Automatic Execution
 13:28:45 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 13:28:45 - 18-Jul-25
Buy* 200 $12.41 Automatic Execution
 13:28:45 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 110 $12.405 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 1 $12.41 Automatic Execution
 13:28:43 - 18-Jul-25
Sell* 39 $12.405 Automatic Execution
 13:28:43 - 18-Jul-25
Sell* 500 $12.405 Automatic Execution
 13:28:43 - 18-Jul-25
Sell* 461 $12.405 Automatic Execution
 13:28:43 - 18-Jul-25
Sell* 100 $12.405 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 24 $12.41 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 100 $12.405 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 400 $12.40 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 13:28:42 - 18-Jul-25
Buy* 20 $12.40 Automatic Execution
 13:28:42 - 18-Jul-25
Buy* 200 $12.40 Automatic Execution
 13:28:42 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 13:28:42 - 18-Jul-25
Buy* 5 $12.40 Automatic Execution
 13:28:42 - 18-Jul-25
Buy* 6 $12.40 Automatic Execution
 13:28:42 - 18-Jul-25
Buy* 5 $12.40 Automatic Execution
 13:28:42 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 13:28:42 - 18-Jul-25
Unknown* 39 $12.395 Automatic Execution
 13:28:42 - 18-Jul-25
Unknown* 461 $12.395 Automatic Execution
 13:28:42 - 18-Jul-25
Unknown* 100 $12.395 Automatic Execution
 13:28:30 - 18-Jul-25
Unknown* 100 $12.395 Automatic Execution
 13:27:57 - 18-Jul-25
Unknown* 600 $12.395 Automatic Execution
 13:27:56 - 18-Jul-25
Unknown* 500 $12.395 Automatic Execution
 13:27:53 - 18-Jul-25
Unknown* 500 $12.395 Automatic Execution
 13:27:53 - 18-Jul-25
Unknown* 32 $12.39 Automatic Execution
 13:27:53 - 18-Jul-25
Unknown* 168 $12.39 Automatic Execution
 13:27:53 - 18-Jul-25
Unknown* 18 $12.39 Automatic Execution
 13:27:53 - 18-Jul-25
Unknown* 100 $12.39 Automatic Execution
 13:27:53 - 18-Jul-25
Unknown* 14 $12.39 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 13:27:52 - 18-Jul-25
Sell* 100 $12.385 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 18 $12.39 Automatic Execution
 13:27:49 - 18-Jul-25
Buy* 6 $12.39 Automatic Execution
 13:27:49 - 18-Jul-25
Sell* 83 $12.385 Automatic Execution
 13:27:49 - 18-Jul-25
Sell* 500 $12.385 Automatic Execution
 13:27:49 - 18-Jul-25
Sell* 461 $12.385 Automatic Execution
 13:27:49 - 18-Jul-25
Sell* 100 $12.385 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 300 $12.38 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 200 $12.38 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 50 $12.38 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 5 $12.38 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 10 $12.38 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 1 $12.38 Automatic Execution
 13:27:22 - 18-Jul-25
Buy* 1 $12.38 Automatic Execution
 13:27:13 - 18-Jul-25
Buy* 1 $12.38 Automatic Execution
 13:27:01 - 18-Jul-25
Buy* 1 $12.38 Automatic Execution
 13:26:53 - 18-Jul-25
Unknown* 100 $12.375 Automatic Execution
 13:25:55 - 18-Jul-25
Unknown* 100 $12.375 Automatic Execution
 13:25:37 - 18-Jul-25
Sell* 2 $12.37 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 13:23:43 - 18-Jul-25
Buy* 48 $12.37 Automatic Execution
 13:23:31 - 18-Jul-25
Buy* 200 $12.37 Automatic Execution
 13:23:31 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 13:23:31 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 13:23:31 - 18-Jul-25
Buy* 32 $12.37 Automatic Execution
 13:23:31 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 13:23:31 - 18-Jul-25
Buy* 1 $12.37 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 13:23:24 - 18-Jul-25
Sell* 100 $12.36 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 16 $12.36 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 27 $12.36 Automatic Execution
 13:22:04 - 18-Jul-25
Buy* 213 $12.365 Automatic Execution
 13:21:39 - 18-Jul-25
Buy* 87 $12.365 Automatic Execution
 13:21:30 - 18-Jul-25
Buy* 100 $12.365 Automatic Execution
 13:21:30 - 18-Jul-25
Buy* 100 $12.365 Automatic Execution
 13:19:16 - 18-Jul-25
Buy* 1 $12.37 Automatic Execution
 13:18:43 - 18-Jul-25
Sell* 4 $12.37 Automatic Execution
 13:18:38 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 13:18:33 - 18-Jul-25
Sell* 25 $12.37 Automatic Execution
 13:18:30 - 18-Jul-25
Sell* 200 $12.37 Automatic Execution
 13:18:30 - 18-Jul-25
Sell* 4 $12.37 Automatic Execution
 13:18:30 - 18-Jul-25
Sell* 4 $12.37 Automatic Execution
 13:18:30 - 18-Jul-25
Sell* 5 $12.37 Automatic Execution
 13:18:30 - 18-Jul-25
Sell* 200 $12.37 Automatic Execution
 13:18:30 - 18-Jul-25
Sell* 10 $12.37 Automatic Execution
 13:18:30 - 18-Jul-25
Sell* 92 $12.37 Automatic Execution
 13:18:30 - 18-Jul-25
Sell* 116 $12.37 Automatic Execution
 13:18:30 - 18-Jul-25
Sell* 5 $12.37 Automatic Execution
 13:17:56 - 18-Jul-25
Unknown* 100 $12.375 Automatic Execution
 13:17:41 - 18-Jul-25
Sell* 180 $12.37 Automatic Execution
 13:17:08 - 18-Jul-25
Buy* 31 $12.37 Automatic Execution
 13:01:23 - 18-Jul-25
Buy* 108 $12.37 Automatic Execution
 13:01:23 - 18-Jul-25
Buy* 400 $12.365 Automatic Execution
 13:01:23 - 18-Jul-25
Buy* 461 $12.365 Automatic Execution
 13:01:23 - 18-Jul-25
Sell* 1 $12.36 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 300 $12.37 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 1 $12.37 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 35 $12.37 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 1 $12.37 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 3 $12.37 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 42 $12.365 Automatic Execution
 12:59:53 - 18-Jul-25
Buy* 97 $12.37 Automatic Execution
 12:59:04 - 18-Jul-25
Sell* 17 $12.37 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 20 $12.37 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 24 $12.37 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 374 $12.37 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 200 $12.37 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 18 $12.37 Automatic Execution
 12:57:26 - 18-Jul-25
Buy* 3 $12.37 Automatic Execution
 12:57:26 - 18-Jul-25
Buy* 43 $12.37 Automatic Execution
 12:57:26 - 18-Jul-25
Buy* 21 $12.37 Automatic Execution
 12:57:26 - 18-Jul-25
Buy* 1 $12.37 Automatic Execution
 12:57:26 - 18-Jul-25
Unknown* 100 $12.37 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 15 $12.37 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 5 $12.37 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 85 $12.37 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 10 $12.37 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 1 $12.37 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 50 $12.37 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 4 $12.37 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 4 $12.37 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 3 $12.37 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 10 $12.375 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 5 $12.37 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 1 $12.38 Automatic Execution
 12:54:51 - 18-Jul-25
Buy* 1 $12.38 Automatic Execution
 12:54:40 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 88 $12.375 Automatic Execution
 12:53:16 - 18-Jul-25
Unknown* 13 $12.375 Automatic Execution
 12:53:16 - 18-Jul-25
Unknown* 13 $12.375 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 1 $12.38 Automatic Execution
 12:51:42 - 18-Jul-25
Sell* 154 $12.37 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 12:49:50 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 12:49:50 - 18-Jul-25
Buy* 9 $12.37 Automatic Execution
 12:49:50 - 18-Jul-25
Buy* 100 $12.365 Automatic Execution
 12:49:00 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 12:48:54 - 18-Jul-25
Buy* 200 $12.365 Automatic Execution
 12:48:27 - 18-Jul-25
Buy* 1 $12.37 Automatic Execution
 12:47:56 - 18-Jul-25
Buy* 1 $12.37 Automatic Execution
 12:47:39 - 18-Jul-25
Buy* 100 $12.365 Automatic Execution
 12:47:14 - 18-Jul-25
Buy* 53 $12.365 Automatic Execution
 12:47:13 - 18-Jul-25
Buy* 99 $12.37 Automatic Execution
 12:47:08 - 18-Jul-25
Buy* 100 $12.365 Automatic Execution
 12:46:26 - 18-Jul-25
Buy* 400 $12.365 Automatic Execution
 12:46:03 - 18-Jul-25
Buy* 1 $12.37 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 1 $12.37 Automatic Execution
 12:45:43 - 18-Jul-25
Buy* 30 $12.365 Automatic Execution
 12:28:00 - 18-Jul-25
Buy* 36 $12.365 Automatic Execution
 12:27:45 - 18-Jul-25
Buy* 24 $12.36 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 54 $12.36 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 1 $12.36 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 27 $12.35 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 23 $12.36 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 78 $12.36 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $12.36 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $12.36 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 58 $12.36 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 283 $12.36 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 17 $12.36 Automatic Execution
 12:26:07 - 18-Jul-25
Unknown* 1 $12.36 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 9 $12.36 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 35 $12.36 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 200 $12.36 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 1 $12.36 Automatic Execution
 12:26:05 - 18-Jul-25
Unknown* 133 $12.36 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 5 $12.36 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 1 $12.36 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 16 $12.36 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 11 $12.36 Automatic Execution
 12:25:39 - 18-Jul-25
Buy* 100 $12.365 Automatic Execution
 12:25:28 - 18-Jul-25
Sell* 7 $12.36 Automatic Execution
 12:25:24 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 12:25:23 - 18-Jul-25
Sell* 300 $12.37 Automatic Execution
 12:25:23 - 18-Jul-25
Sell* 200 $12.37 Automatic Execution
 12:25:23 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 12:25:23 - 18-Jul-25
Sell* 219 $12.37 Automatic Execution
 12:25:23 - 18-Jul-25
Sell* 16 $12.37 Automatic Execution
 12:25:23 - 18-Jul-25
Sell* 33 $12.37 Automatic Execution
 12:25:23 - 18-Jul-25
Sell* 16 $12.37 Automatic Execution
 12:25:23 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 12:25:23 - 18-Jul-25
Sell* 19 $12.37 Automatic Execution
 12:25:23 - 18-Jul-25
Unknown* 1 $12.37 Automatic Execution
 12:24:59 - 18-Jul-25
Unknown* 12 $12.37 Automatic Execution
 12:24:59 - 18-Jul-25
Unknown* 200 $12.37 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 1 $12.37 Automatic Execution
 12:24:54 - 18-Jul-25
Buy* 200 $12.37 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 615 $12.365 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 76 $12.37 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 48 $12.37 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 52 $12.37 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 10 $12.37 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 201 $12.37 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 16 $12.37 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 121 $12.37 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 178 $12.37 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 500 $12.37 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 500 $12.37 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 198 $12.365 Automatic Execution
 12:24:49 - 18-Jul-25
Unknown* 188 $12.37 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 200 $12.37 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 968 $12.37 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 1,832 $12.37 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 200 $12.37 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 58 $12.37 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 412 $12.37 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 41 $12.37 Automatic Execution
 12:24:42 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 12:24:30 - 18-Jul-25
Unknown* 1 $12.375 Automatic Execution
 12:23:54 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 12:23:44 - 18-Jul-25
Unknown* 7 $12.375 Automatic Execution
 12:23:44 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 12:23:21 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 18 $12.38 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 14 $12.38 Automatic Execution
 12:22:16 - 18-Jul-25
Unknown* 70 $12.37 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 16 $12.37 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1 $12.37 Automatic Execution
 12:22:04 - 18-Jul-25
Unknown* 10 $12.37 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 62 $12.37 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 200 $12.37 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 146 $12.37 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 440 $12.37 Automatic Execution
 12:21:25 - 18-Jul-25
Unknown* 100 $12.37 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 4 $12.37 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 10 $12.37 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 140 $12.37 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $12.37 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 200 $12.37 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 200 $12.37 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 276 $12.37 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $12.37 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 200 $12.37 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 70 $12.37 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 50 $12.37 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 70 $12.37 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 5 $12.37 Automatic Execution
 12:20:19 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 12:20:13 - 18-Jul-25
Unknown* 10 $12.375 Automatic Execution
 12:19:56 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 12:19:42 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 12:19:38 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 12:19:12 - 18-Jul-25
Unknown* 4 $12.375 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 12:18:28 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 400 $12.37 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 66 $12.37 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 200 $12.37 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 200 $12.37 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 236 $12.37 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 200 $12.37 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 200 $12.37 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 179 $12.37 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 300 $12.37 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 3 $12.37 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 4 $12.37 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 5 $12.37 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 5 $12.37 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 50 $12.37 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 300 $12.37 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 5 $12.37 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 19 $12.37 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 59 $12.37 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 96 $12.37 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 96 $12.37 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 6 $12.37 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 2 $12.37 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 230 $12.43 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 200 $12.43 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 1,900 $12.43 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 1,800 $12.43 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 826 $12.43 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 86 $12.43 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 14 $12.43 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 14 $12.43 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 12:03:02 - 18-Jul-25
Unknown* 530 $12.43 Automatic Execution
 12:03:02 - 18-Jul-25
Unknown* 530 $12.43 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 20 $12.43 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 10 $12.43 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 200 $12.43 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 14 $12.43 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 9 $12.43 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 4 $12.43 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 300 $12.43 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 5 $12.42 Automatic Execution
 12:03:01 - 18-Jul-25
Sell* 12 $12.42 Automatic Execution
 12:03:01 - 18-Jul-25
Unknown* 100 $12.425 Automatic Execution
 12:02:43 - 18-Jul-25
Unknown* 400 $12.425 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 5 $12.42 Automatic Execution
 12:00:30 - 18-Jul-25
Unknown* 10 $12.425 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 11:59:33 - 18-Jul-25
Sell* 12 $12.42 Automatic Execution
 11:56:17 - 18-Jul-25
Buy* 400 $12.42 Automatic Execution
 11:56:10 - 18-Jul-25
Buy* 111 $12.42 Automatic Execution
 11:56:10 - 18-Jul-25
Buy* 145 $12.42 Automatic Execution
 11:56:10 - 18-Jul-25
Buy* 84 $12.42 Automatic Execution
 11:56:10 - 18-Jul-25
Buy* 300 $12.42 Automatic Execution
 11:56:10 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 11:56:10 - 18-Jul-25
Unknown* 1 $12.415 Automatic Execution
 11:54:58 - 18-Jul-25
Unknown* 300 $12.415 Automatic Execution
 11:54:26 - 18-Jul-25
Unknown* 100 $12.415 Automatic Execution
 11:54:26 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 11:54:26 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 1,000 $12.42 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 200 $12.42 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 62 $12.42 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 12 $12.42 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 84 $12.42 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 38 $12.42 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 6 $12.42 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 10 $12.42 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 200 $12.42 Automatic Execution
 11:54:26 - 18-Jul-25
Unknown* 200 $12.425 Automatic Execution
 11:54:26 - 18-Jul-25
Unknown* 198 $12.425 Automatic Execution
 11:54:26 - 18-Jul-25
Unknown* 10 $12.425 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 21 $12.42 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 24 $12.42 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 5 $12.42 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 162 $12.42 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 200 $12.42 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 8 $12.42 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 11:54:10 - 18-Jul-25
Unknown* 400 $12.415 Automatic Execution
 11:54:10 - 18-Jul-25
Unknown* 400 $12.415 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 7 $12.41 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 11:54:10 - 18-Jul-25
Sell* 102 $12.40 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 1,000 $12.40 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 45 $12.40 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 10 $12.40 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 40 $12.40 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 15 $12.40 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 233 $12.40 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 11:53:56 - 18-Jul-25
Unknown* 1 $12.395 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 25 $12.39 Automatic Execution
 11:53:23 - 18-Jul-25
Unknown* 177 $12.39 Automatic Execution
 11:53:23 - 18-Jul-25
Unknown* 1,965 $12.39 Automatic Execution
 11:53:23 - 18-Jul-25
Unknown* 135 $12.39 Automatic Execution
 11:53:23 - 18-Jul-25
Unknown* 2,100 $12.39 Automatic Execution
 11:53:23 - 18-Jul-25
Unknown* 65 $12.39 Automatic Execution
 11:53:23 - 18-Jul-25
Unknown* 311 $12.39 Automatic Execution
 11:53:23 - 18-Jul-25
Unknown* 13 $12.39 Automatic Execution
 11:53:23 - 18-Jul-25
Unknown* 1,000 $12.39 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 911 $12.39 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 400 $12.39 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 400 $12.39 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 15 $12.39 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 3 $12.39 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 1 $12.39 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 7 $12.39 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 600 $12.39 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 6 $12.39 Automatic Execution
 11:50:38 - 18-Jul-25
Sell* 64 $12.385 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 1 $12.385 Automatic Execution
 11:49:40 - 18-Jul-25
Unknown* 202 $12.38 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 48 $12.38 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 198 $12.38 Automatic Execution
 11:48:25 - 18-Jul-25
Unknown* 13 $12.38 Automatic Execution
 11:47:48 - 18-Jul-25
Unknown* 48 $12.38 Automatic Execution
 11:47:48 - 18-Jul-25
Sell* 71 $12.38 Automatic Execution
 11:47:48 - 18-Jul-25
Sell* 161 $12.38 Automatic Execution
 11:47:48 - 18-Jul-25
Sell* 58 $12.38 Automatic Execution
 11:47:48 - 18-Jul-25
Sell* 100 $12.38 Automatic Execution
 11:47:48 - 18-Jul-25
Sell* 101 $12.38 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 400 $12.38 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 48 $12.38 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 73 $12.38 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 158 $12.38 Automatic Execution
 11:47:47 - 18-Jul-25
Unknown* 1 $12.375 Automatic Execution
 11:46:40 - 18-Jul-25
Unknown* 20 $12.375 Automatic Execution
 11:46:40 - 18-Jul-25
Unknown* 3 $12.375 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 76 $12.38 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 50 $12.38 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 600 $12.38 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 100 $12.38 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 7 $12.38 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 20 $12.385 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 5 $12.38 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 6 $12.385 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 14 $12.38 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 386 $12.38 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 200 $12.38 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 5 $12.38 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 1 $12.345 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 181 $12.35 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 187 $12.35 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 500 $12.35 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 3 $12.35 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 204 $12.35 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 100 $12.35 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 1 $12.35 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 5 $12.35 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 20 $12.35 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 78 $12.35 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 3 $12.35 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 51 $12.35 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 100 $12.35 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 49 $12.35 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 16 $12.35 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 200 $12.35 Automatic Execution
 11:25:28 - 18-Jul-25
Buy* 97 $12.36 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 100 $12.36 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 100 $12.36 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 300 $12.36 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 5 $12.36 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 81 $12.36 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 100 $12.36 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 1 $12.36 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 11:23:50 - 18-Jul-25
Sell* 19 $12.36 Automatic Execution
 11:23:25 - 18-Jul-25
Buy* 4 $12.37 Automatic Execution
 11:22:10 - 18-Jul-25
Unknown* 200 $12.37 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 226 $12.37 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 2 $12.37 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 8 $12.37 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 900 $12.37 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 11:20:52 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 20 $12.37 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 4 $12.37 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 50 $12.37 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 10 $12.37 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 400 $12.37 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 1 $12.37 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 15 $12.37 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 7 $12.37 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 4 $12.37 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 1 $12.37 Automatic Execution
 11:19:44 - 18-Jul-25
Unknown* 5 $12.38 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 100 $12.38 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 100 $12.38 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 5 $12.38 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 15 $12.38 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 12 $12.38 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 171 $12.38 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 1 $12.38 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 5 $12.39 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 58 $12.38 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 42 $12.38 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 12 $12.38 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 146 $12.38 Automatic Execution
 11:16:56 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 11:16:39 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 100 $12.365 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 100 $12.365 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $12.36 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 100 $12.36 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 16 $12.36 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 100 $12.36 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 200 $12.37 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 500 $12.37 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 198 $12.37 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 500 $12.37 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 30 $12.37 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 1 $12.37 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 20 $12.37 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 10 $12.37 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 300 $12.37 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 17 $12.37 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 6 $12.37 Automatic Execution
 10:55:26 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 10:54:26 - 18-Jul-25
Unknown* 100 $12.375 Automatic Execution
 10:54:01 - 18-Jul-25
Unknown* 15 $12.38 Automatic Execution
 10:53:44 - 18-Jul-25
Unknown* 85 $12.38 Automatic Execution
 10:53:44 - 18-Jul-25
Unknown* 15 $12.38 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 85 $12.38 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 166 $12.38 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 563 $12.38 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 100 $12.38 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 100 $12.38 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 300 $12.38 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 100 $12.38 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 100 $12.38 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 200 $12.38 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 100 $12.38 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 800 $12.38 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 20 $12.385 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 100 $12.385 Automatic Execution
 10:53:37 - 18-Jul-25
Unknown* 2 $12.38 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 200 $12.38 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 595 $12.38 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 909 $12.38 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 400 $12.38 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 800 $12.38 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 378 $12.38 Automatic Execution
 10:53:25 - 18-Jul-25
Unknown* 68 $12.375 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 10:53:00 - 18-Jul-25
Unknown* 1 $12.375 Automatic Execution
 10:52:31 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 10:52:30 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 268 $12.38 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 85 $12.38 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 1,000 $12.38 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 100 $12.38 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 189 $12.38 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 400 $12.38 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 900 $12.38 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 800 $12.38 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 100 $12.38 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 595 $12.38 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 100 $12.38 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 615 $12.385 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 100 $12.385 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 615 $12.385 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 100 $12.385 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 2,862 $12.38 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 3,726 $12.38 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 6,197 $12.38 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 12,500 $12.38 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 306 $12.38 Automatic Execution
 10:51:11 - 18-Jul-25
Unknown* 100 $12.375 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 85 $12.38 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 1,368 $12.38 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 5,680 $12.38 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 4,800 $12.38 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 15 $12.38 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 1,208 $12.38 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 400 $12.38 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 800 $12.38 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 1 $12.38 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 58 $12.38 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 11 $12.38 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 3 $12.38 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 14 $12.38 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 19 $12.38 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 1 $12.38 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 15 $12.38 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 200 $12.38 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 400 $12.38 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 1 $12.38 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 1,400 $12.38 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 100 $12.38 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 100 $12.39 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 100 $12.39 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 1,200 $12.39 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 100 $12.39 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 1,200 $12.39 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 100 $12.39 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 500 $12.39 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 500 $12.39 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 100 $12.39 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 100 $12.39 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 600 $12.39 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 600 $12.39 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 100 $12.39 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 300 $12.39 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 300 $12.39 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 100 $12.39 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 200 $12.39 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 100 $12.39 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 100 $12.39 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 154 $12.39 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 500 $12.39 Automatic Execution
 10:50:23 - 18-Jul-25
Unknown* 65 $12.39 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 14 $12.39 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 14 $12.39 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 200 $12.39 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 184 $12.39 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 5 $12.39 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 36,087 $12.39 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 119 $12.39 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 10 $12.39 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 400 $12.39 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 300 $12.385 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 114 $12.385 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 489 $12.385 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 6 $12.38 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 6 $12.385 Automatic Execution
 10:49:15 - 18-Jul-25
Sell* 100 $12.385 Automatic Execution
 10:49:14 - 18-Jul-25
Sell* 100 $12.385 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 10:49:14 - 18-Jul-25
Sell* 5 $12.39 Automatic Execution
 10:49:14 - 18-Jul-25
Sell* 700 $12.39 Automatic Execution
 10:49:14 - 18-Jul-25
Sell* 600 $12.39 Automatic Execution
 10:49:14 - 18-Jul-25
Unknown* 100 $12.395 Automatic Execution
 10:49:14 - 18-Jul-25
Unknown* 300 $12.395 Automatic Execution
 10:49:14 - 18-Jul-25
Unknown* 200 $12.395 Automatic Execution
 10:49:14 - 18-Jul-25
Unknown* 400 $12.395 Automatic Execution
 10:49:14 - 18-Jul-25
Unknown* 500 $12.395 Automatic Execution
 10:49:14 - 18-Jul-25
Unknown* 500 $12.395 Automatic Execution
 10:49:14 - 18-Jul-25
Unknown* 500 $12.395 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 10 $12.40 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 2,400 $12.40 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 50 $12.40 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 14 $12.40 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 200 $12.40 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 10:49:14 - 18-Jul-25
Unknown* 100 $12.395 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 200 $12.39 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 2,300 $12.39 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 2,800 $12.39 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 2,800 $12.39 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 3,600 $12.39 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 2,397 $12.39 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 1,618 $12.39 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 268 $12.39 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 63 $12.385 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 100 $12.38 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 86 $12.38 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 1 $12.38 Automatic Execution
 10:48:32 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 10:48:32 - 18-Jul-25
Buy* 514 $12.39 Automatic Execution
 10:48:32 - 18-Jul-25
Buy* 2,065 $12.39 Automatic Execution
 10:48:32 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 100 $12.385 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 10 $12.385 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 65 $12.39 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 4 $12.39 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 200 $12.39 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 104 $12.39 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 100 $12.385 Automatic Execution
 10:48:04 - 18-Jul-25
Unknown* 100 $12.325 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 200 $12.325 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $12.33 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $12.33 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 300 $12.325 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 2 $12.33 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 50 $12.33 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 5 $12.33 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 10 $12.33 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 20 $12.33 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $12.33 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 200 $12.33 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $12.33 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $12.33 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 5 $12.33 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $12.33 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $12.33 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 3 $12.33 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $12.34 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 100 $12.34 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 200 $12.34 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 11 $12.34 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 200 $12.34 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 10 $12.34 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 11 $12.34 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 56 $12.34 Automatic Execution
 10:20:32 - 18-Jul-25
Buy* 100 $12.34 Automatic Execution
 10:20:32 - 18-Jul-25
Buy* 100 $12.34 Automatic Execution
 10:20:32 - 18-Jul-25
Buy* 200 $12.34 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 100 $12.35 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 1 $12.35 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 100 $12.35 Automatic Execution
 10:20:20 - 18-Jul-25
Unknown* 100 $12.355 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 200 $12.36 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 100 $12.36 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 100 $12.36 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 800 $12.36 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 100 $12.36 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 100 $12.36 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 200 $12.36 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 100 $12.35 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 9 $12.35 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 35 $12.35 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 1,100 $12.35 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 386 $12.35 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 300 $12.345 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 300 $12.345 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 300 $12.345 Automatic Execution
 10:18:09 - 18-Jul-25
Unknown* 37 $12.34 Automatic Execution
 10:18:09 - 18-Jul-25
Unknown* 1 $12.34 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 300 $12.34 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 100 $12.34 Automatic Execution
 10:18:09 - 18-Jul-25
Unknown* 300 $12.335 Automatic Execution
 10:18:09 - 18-Jul-25
Unknown* 100 $12.34 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 100 $12.34 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 800 $12.34 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 1,200 $12.34 Automatic Execution
 10:18:04 - 18-Jul-25
Unknown* 22 $12.335 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 100 $12.34 Automatic Execution
 10:17:57 - 18-Jul-25
Unknown* 200 $12.34 Automatic Execution
 10:17:57 - 18-Jul-25
Unknown* 5 $12.34 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 50 $12.34 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 2 $12.34 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 1 $12.34 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 1 $12.34 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 3 $12.34 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 19 $12.34 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 12 $12.34 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 15 $12.34 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 38 $12.34 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 20 $12.34 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 136 $12.34 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 1 $12.34 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 1 $12.34 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 100 $12.345 Automatic Execution
 10:17:47 - 18-Jul-25
Unknown* 5 $12.35 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 5 $12.35 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 6 $12.35 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 50 $12.35 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 10 $12.35 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 1 $12.35 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 200 $12.35 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 93 $12.35 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 170 $12.35 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $12.35 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 5 $12.35 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 29 $12.35 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 2 $12.35 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 10 $12.35 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 1 $12.35 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 2 $12.35 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 1 $12.35 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 1 $12.35 Automatic Execution
 10:17:44 - 18-Jul-25
Unknown* 97 $12.36 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 31 $12.36 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 69 $12.36 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 3 $12.36 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 4 $12.36 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 24 $12.36 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 76 $12.36 Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 20 $12.36 Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 4 $12.36 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 100 $12.365 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 200 $12.365 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 13 $12.365 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 5 $12.365 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 67 $12.37 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 60 $12.37 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 73 $12.37 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 200 $12.37 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 200 $12.37 Automatic Execution
 10:17:09 - 18-Jul-25
Unknown* 1 $12.375 Automatic Execution
 10:16:31 - 18-Jul-25
Unknown* 9 $12.375 Automatic Execution
 10:16:06 - 18-Jul-25
Unknown* 1 $12.375 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 50 $12.40 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8 $12.40 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 7 $12.40 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 7 $12.40 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 200 $12.40 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 4 $12.40 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 55 $12.40 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 54 $12.40 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 09:50:37 - 18-Jul-25
Unknown* 100 $12.39 Automatic Execution
 09:50:37 - 18-Jul-25
Unknown* 100 $12.39 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 4 $12.39 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 5 $12.38 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 200 $12.38 Automatic Execution
 09:50:06 - 18-Jul-25
Unknown* 1 $12.375 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 13 $12.38 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 12 $12.385 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 1,200 $12.38 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 200 $12.38 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 81 $12.38 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 19 $12.38 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 83 $12.375 Automatic Execution
 09:47:49 - 18-Jul-25
Unknown* 41 $12.38 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 7 $12.38 Automatic Execution
 09:47:26 - 18-Jul-25
Buy* 9 $12.38 Automatic Execution
 09:47:26 - 18-Jul-25
Buy* 9 $12.38 Automatic Execution
 09:47:26 - 18-Jul-25
Buy* 41 $12.38 Automatic Execution
 09:47:26 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 7 $12.39 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 200 $12.39 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 100 $12.39 Automatic Execution
 09:47:10 - 18-Jul-25
Unknown* 200 $12.395 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 100 $12.39 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 95 $12.39 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 11 $12.39 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 8 $12.39 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 14 $12.39 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 31 $12.39 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 144 $12.39 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 10 $12.39 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 51 $12.38 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 9 $12.38 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 500 $12.38 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 144 $12.38 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 31 $12.38 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 09:47:06 - 18-Jul-25
Sell* 64 $12.38 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 200 $12.385 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 1 $12.39 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 26 $12.39 Automatic Execution
 09:46:55 - 18-Jul-25
Unknown* 200 $12.395 Automatic Execution
 09:46:53 - 18-Jul-25
Unknown* 100 $12.395 Automatic Execution
 09:46:53 - 18-Jul-25
Unknown* 200 $12.395 Automatic Execution
 09:46:32 - 18-Jul-25
Unknown* 200 $12.395 Automatic Execution
 09:46:32 - 18-Jul-25
Buy* 60 $12.39 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 40 $12.39 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 400 $12.39 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 45 $12.385 Automatic Execution
 09:45:42 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $12.38 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 629 $12.39 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 157 $12.39 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 4 $12.39 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 200 $12.42 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 09:31:43 - 18-Jul-25
Buy* 128 $12.42 Automatic Execution
 09:31:43 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 09:31:43 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 09:31:43 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 09:31:43 - 18-Jul-25
Buy* 4 $12.42 Automatic Execution
 09:31:43 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 09:31:38 - 18-Jul-25
Unknown* 43 $12.41 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 96 $12.41 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 4 $12.41 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 96 $12.41 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 4 $12.41 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 7 $12.41 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 28 $12.41 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 09:31:38 - 18-Jul-25
Unknown* 100 $12.41 Automatic Execution
 09:31:38 - 18-Jul-25
Unknown* 100 $12.41 Automatic Execution
 09:31:38 - 18-Jul-25
Unknown* 18 $12.41 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 21 $12.41 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 83 $12.41 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 19 $12.41 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 84 $12.41 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 76 $12.405 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 135 $12.41 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 32 $12.41 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 130 $12.40 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 18 $12.39 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 100 $12.39 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 100 $12.39 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 100 $12.39 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 100 $12.39 Automatic Execution
 09:31:22 - 18-Jul-25
Unknown* 100 $12.40 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 6 $12.41 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 18 $12.43 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 700 $12.43 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 300 $12.45 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 15 $12.45 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 14 $12.45 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $12.46 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 7 $12.46 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 200 $12.46 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $12.45 Automatic Execution
 09:29:59 - 18-Jul-25
Unknown* 100 $12.45 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 7 $12.46 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 3 $12.43 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 1 $12.47 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 136 $12.47 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 2 $12.46 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 24 $12.45 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 6 $12.45 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 30 $12.45 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 2 $12.46 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 25 $12.43 Ordinary
 09:29:35 - 18-Jul-25
Sell* 2 $12.41 Ordinary
 09:29:30 - 18-Jul-25
Buy* 57 $12.42 Ordinary
 09:29:30 - 18-Jul-25
Buy* 21 $12.42 Ordinary
 09:29:06 - 18-Jul-25
Sell* 19 $12.37 Ordinary
 09:22:44 - 18-Jul-25
Sell* 4 $12.37 Ordinary
 09:22:44 - 18-Jul-25
Sell* 1 $12.37 Ordinary
 09:22:44 - 18-Jul-25
Sell* 4 $12.38 Ordinary
 09:22:44 - 18-Jul-25
Unknown* 10 $12.39 Ordinary
 09:22:44 - 18-Jul-25
Unknown* 14 $12.39 Ordinary
 09:22:44 - 18-Jul-25
Sell* 24 $12.39 Ordinary
 09:22:44 - 18-Jul-25
Buy* 4 $12.39 Ordinary
 09:22:44 - 18-Jul-25
Buy* 4 $12.39 Ordinary
 09:22:44 - 18-Jul-25
Buy* 10 $12.39 Ordinary
 09:22:44 - 18-Jul-25
Buy* 4 $12.39 Ordinary
 09:22:44 - 18-Jul-25
Buy* 9 $12.39 Ordinary
 09:22:44 - 18-Jul-25
Sell* 35 $12.38 Ordinary
 09:22:44 - 18-Jul-25
Sell* 1 $12.38 Ordinary
 09:22:44 - 18-Jul-25
Sell* 2 $12.38 Ordinary
 09:22:44 - 18-Jul-25
Sell* 10 $12.38 Ordinary
 09:22:44 - 18-Jul-25
Sell* 1 $12.38 Ordinary
 09:22:44 - 18-Jul-25
Sell* 30 $12.39 Ordinary
 09:22:44 - 18-Jul-25
Sell* 50 $12.40 Ordinary
 09:22:44 - 18-Jul-25
Sell* 8 $12.40 Ordinary
 09:22:44 - 18-Jul-25
Sell* 2 $12.41 Ordinary
 09:22:32 - 18-Jul-25
Buy* 6 $12.42 Ordinary
 09:21:56 - 18-Jul-25
Buy* 5 $12.42 Ordinary
 09:21:44 - 18-Jul-25
Buy* 5 $12.42 Ordinary
 09:21:35 - 18-Jul-25
Buy* 1 $12.42 Ordinary
 09:21:08 - 18-Jul-25
Buy* 1 $12.42 Ordinary
 09:21:02 - 18-Jul-25
Buy* 1 $12.42 Ordinary
 09:20:55 - 18-Jul-25
Buy* 1 $12.42 Ordinary
 09:20:47 - 18-Jul-25
Buy* 1 $12.42 Ordinary
 09:20:39 - 18-Jul-25
Buy* 1 $12.42 Ordinary
 09:20:29 - 18-Jul-25
Buy* 1 $12.42 Ordinary
 09:20:04 - 18-Jul-25
Sell* 2 $12.40 Ordinary
 09:12:20 - 18-Jul-25
Sell* 10 $12.40 Ordinary
 09:12:04 - 18-Jul-25
Sell* 60 $12.40 Ordinary
 09:07:28 - 18-Jul-25
Sell* 1 $12.40 Ordinary
 09:07:28 - 18-Jul-25
Sell* 22 $12.40 Ordinary
 09:07:28 - 18-Jul-25
Sell* 1 $12.40 Ordinary
 09:07:28 - 18-Jul-25
Sell* 10 $12.40 Ordinary
 09:07:28 - 18-Jul-25
Sell* 1 $12.40 Ordinary
 09:07:28 - 18-Jul-25
Sell* 60 $12.40 Ordinary
 09:07:28 - 18-Jul-25
Sell* 1 $12.40 Ordinary
 09:02:20 - 18-Jul-25
Sell* 50 $12.41 Ordinary
 08:56:09 - 18-Jul-25
Sell* 25 $12.40 Ordinary
 08:52:08 - 18-Jul-25
Sell* 5 $12.40 Ordinary
 08:52:08 - 18-Jul-25
Buy* 1 $12.42 Ordinary
 08:51:11 - 18-Jul-25
Buy* 1 $12.42 Ordinary
 08:51:11 - 18-Jul-25
Buy* 100 $12.42 Ordinary
 08:51:11 - 18-Jul-25
Buy* 2 $12.42 Ordinary
 08:51:11 - 18-Jul-25
Unknown* 250 $12.41 Ordinary
 08:51:00 - 18-Jul-25
Unknown* 250 $12.41 Ordinary
 08:51:00 - 18-Jul-25
Sell* 5 $12.40 Ordinary
 08:38:38 - 18-Jul-25
Sell* 10 $12.40 Ordinary
 08:38:38 - 18-Jul-25
Sell* 2 $12.40 Ordinary
 08:38:38 - 18-Jul-25
Sell* 44 $12.40 Ordinary
 08:23:45 - 18-Jul-25
Sell* 30 $12.40 Ordinary
 08:12:32 - 18-Jul-25
Sell* 100 $12.40 Ordinary
 08:12:32 - 18-Jul-25
Sell* 10 $12.40 Ordinary
 08:12:32 - 18-Jul-25
Sell* 100 $12.36 Ordinary
 08:09:08 - 18-Jul-25
Sell* 47 $12.36 Ordinary
 08:05:16 - 18-Jul-25
Sell* 80 $12.36 Ordinary
 08:05:16 - 18-Jul-25
Sell* 100 $12.37 Ordinary
 08:05:16 - 18-Jul-25
Sell* 80 $12.37 Ordinary
 08:05:16 - 18-Jul-25
Sell* 4 $12.37 Ordinary
 08:05:16 - 18-Jul-25
Sell* 20 $12.38 Ordinary
 08:05:16 - 18-Jul-25
Sell* 20 $12.38 Ordinary
 08:05:16 - 18-Jul-25
Sell* 1 $12.40 Ordinary
 08:05:16 - 18-Jul-25
Unknown* 10 $12.40 Ordinary
 08:04:28 - 18-Jul-25
Unknown* 10 $12.40 Ordinary
 08:02:27 - 18-Jul-25
Sell* 2 $12.36 Ordinary
 08:00:26 - 18-Jul-25
Buy* 1 $12.39 Ordinary
 08:00:11 - 18-Jul-25
Buy* 1 $12.38 Ordinary
 07:59:36 - 18-Jul-25
Buy* 3 $12.38 Ordinary
 07:59:08 - 18-Jul-25
Sell* 372 $12.36 Ordinary
 07:56:00 - 18-Jul-25
Sell* 8 $12.36 Ordinary
 07:55:44 - 18-Jul-25
Sell* 15 $12.37 Ordinary
 07:55:00 - 18-Jul-25
Sell* 25 $12.36 Ordinary
 07:54:38 - 18-Jul-25
Unknown* 6 $12.37 Ordinary
 07:53:52 - 18-Jul-25
Sell* 2 $12.37 Ordinary
 07:53:52 - 18-Jul-25
Sell* 4 $12.37 Ordinary
 07:53:52 - 18-Jul-25
Buy* 3 $12.37 Ordinary
 07:52:33 - 18-Jul-25
Sell* 95 $12.36 Ordinary
 07:52:25 - 18-Jul-25
Sell* 167 $12.35 Ordinary
 07:51:44 - 18-Jul-25
Sell* 6 $12.35 Ordinary
 07:51:44 - 18-Jul-25
Buy* 5 $12.37 Ordinary
 07:51:35 - 18-Jul-25
Sell* 493 $12.35 Ordinary
 07:47:24 - 18-Jul-25
Sell* 1 $12.35 Ordinary
 07:44:38 - 18-Jul-25
Unknown* 1 $12.38 Ordinary
 07:44:36 - 18-Jul-25
Sell* 22 $12.38 Ordinary
 07:44:36 - 18-Jul-25
Sell* 15 $12.38 Ordinary
 07:44:36 - 18-Jul-25
Sell* 27 $12.38 Ordinary
 07:44:36 - 18-Jul-25
Buy* 50 $12.39 Ordinary
 07:34:15 - 18-Jul-25
Buy* 50 $12.39 Ordinary
 07:34:04 - 18-Jul-25
Buy* 31 $12.37 Ordinary
 07:27:41 - 18-Jul-25
Unknown* 354 $12.36 Ordinary
 07:27:31 - 18-Jul-25
Buy* 5 $12.37 Ordinary
 07:27:00 - 18-Jul-25
Sell* 10 $12.36 Ordinary
 07:23:20 - 18-Jul-25
Buy* 5 $12.37 Ordinary
 07:23:06 - 18-Jul-25
Buy* 8 $12.38 Ordinary
 07:21:55 - 18-Jul-25
Sell* 424 $12.36 Ordinary
 07:21:52 - 18-Jul-25
Sell* 1 $12.36 Ordinary
 07:21:52 - 18-Jul-25
Sell* 6 $12.37 Ordinary
 07:21:52 - 18-Jul-25
Sell* 241 $12.37 Ordinary
 07:21:52 - 18-Jul-25
Sell* 100 $12.37 Ordinary
 07:21:52 - 18-Jul-25
Buy* 8 $12.39 Ordinary
 07:21:48 - 18-Jul-25
Buy* 50 $12.39 Ordinary
 07:18:52 - 18-Jul-25
Sell* 24 $12.39 Ordinary
 07:13:04 - 18-Jul-25
Sell* 4 $12.39 Ordinary
 07:13:04 - 18-Jul-25
Buy* 20 $12.39 Ordinary
 07:11:52 - 18-Jul-25
Buy* 300 $12.39 Ordinary
 07:11:40 - 18-Jul-25
Buy* 5 $12.38 Ordinary
 07:11:18 - 18-Jul-25
Buy* 24 $12.38 Ordinary
 07:10:38 - 18-Jul-25
Sell* 25 $12.39 Ordinary
 07:04:10 - 18-Jul-25
Sell* 5 $12.39 Ordinary
 07:04:10 - 18-Jul-25
Sell* 12 $12.39 Ordinary
 07:04:10 - 18-Jul-25
Sell* 1 $12.38 Ordinary
 07:00:00 - 18-Jul-25
Sell* 15 $12.38 Ordinary
 07:00:00 - 18-Jul-25
Sell* 28 $12.41 Ordinary
 06:58:29 - 18-Jul-25
Sell* 11 $12.37 Ordinary
 06:50:10 - 18-Jul-25
Sell* 48 $12.37 Ordinary
 06:44:21 - 18-Jul-25
Sell* 2 $12.38 Ordinary
 06:44:21 - 18-Jul-25
Sell* 4 $12.38 Ordinary
 06:41:15 - 18-Jul-25
Sell* 1 $12.38 Ordinary
 06:41:15 - 18-Jul-25
Buy* 10 $12.38 Ordinary
 06:38:17 - 18-Jul-25
Buy* 10 $12.38 Ordinary
 06:38:17 - 18-Jul-25
Buy* 30 $12.38 Ordinary
 06:38:17 - 18-Jul-25
Buy* 20 $12.38 Ordinary
 06:38:17 - 18-Jul-25
Buy* 5 $12.38 Ordinary
 06:37:30 - 18-Jul-25
Buy* 1 $12.38 Ordinary
 06:36:24 - 18-Jul-25
Buy* 3 $12.38 Ordinary
 06:35:30 - 18-Jul-25
Buy* 121 $12.38 Ordinary
 06:29:09 - 18-Jul-25
Sell* 2 $12.36 Ordinary
 06:25:13 - 18-Jul-25
Sell* 1 $12.37 Ordinary
 06:25:13 - 18-Jul-25
Sell* 20 $12.39 Ordinary
 06:24:39 - 18-Jul-25
Sell* 1 $12.39 Ordinary
 06:24:39 - 18-Jul-25
Sell* 10 $12.39 Ordinary
 06:24:39 - 18-Jul-25
Sell* 180 $12.39 Ordinary
 06:24:39 - 18-Jul-25
Sell* 150 $12.39 Ordinary
 06:24:39 - 18-Jul-25
Sell* 216 $12.39 Ordinary
 06:24:39 - 18-Jul-25
Sell* 234 $12.41 Ordinary
 06:22:28 - 18-Jul-25
Unknown* 5 $12.42 Ordinary
 06:20:08 - 18-Jul-25
Unknown* 7 $12.42 Ordinary
 06:20:04 - 18-Jul-25
Unknown* 18 $12.42 Ordinary
 06:19:11 - 18-Jul-25
Sell* 2 $12.40 Ordinary
 06:11:23 - 18-Jul-25
Sell* 1 $12.40 Ordinary
 06:11:23 - 18-Jul-25
Sell* 1 $12.40 Ordinary
 06:07:03 - 18-Jul-25
Sell* 20 $12.42 Ordinary
 06:00:32 - 18-Jul-25
Sell* 20 $12.42 Ordinary
 06:00:26 - 18-Jul-25
Sell* 3 $12.40 Ordinary
 05:59:07 - 18-Jul-25
Sell* 2 $12.40 Ordinary
 05:59:07 - 18-Jul-25
Sell* 1 $12.40 Ordinary
 05:59:07 - 18-Jul-25
Sell* 3 $12.40 Ordinary
 05:59:07 - 18-Jul-25
Sell* 1 $12.41 Ordinary
 05:59:07 - 18-Jul-25
Sell* 200 $12.42 Ordinary
 05:56:18 - 18-Jul-25
Sell* 10 $12.42 Ordinary
 05:54:11 - 18-Jul-25
Sell* 10 $12.42 Ordinary
 05:54:11 - 18-Jul-25
Sell* 3 $12.42 Ordinary
 05:50:01 - 18-Jul-25
Sell* 3 $12.42 Ordinary
 05:49:31 - 18-Jul-25
Sell* 10 $12.42 Ordinary
 05:47:52 - 18-Jul-25
Sell* 10 $12.42 Ordinary
 05:47:52 - 18-Jul-25
Sell* 4 $12.41 Ordinary
 05:45:39 - 18-Jul-25
Sell* 5 $12.40 Ordinary
 05:42:38 - 18-Jul-25
Sell* 1 $12.40 Ordinary
 05:39:34 - 18-Jul-25
Buy* 20 $12.40 Ordinary
 05:33:17 - 18-Jul-25
Sell* 281 $12.39 Ordinary
 05:28:02 - 18-Jul-25
Sell* 197 $12.42 Ordinary
 05:26:18 - 18-Jul-25
Sell* 2 $12.42 Ordinary
 05:24:25 - 18-Jul-25
Sell* 30 $12.42 Ordinary
 05:22:43 - 18-Jul-25
Sell* 250 $12.39 Ordinary
 05:21:45 - 18-Jul-25
Sell* 100 $12.40 Ordinary
 05:15:20 - 18-Jul-25
Buy* 6 $12.39 Ordinary
 05:08:13 - 18-Jul-25
Sell* 26 $12.36 Ordinary
 05:02:17 - 18-Jul-25
Sell* 1 $12.37 Ordinary
 05:02:17 - 18-Jul-25
Sell* 6 $12.38 Ordinary
 05:02:17 - 18-Jul-25
Sell* 1 $12.38 Ordinary
 05:02:17 - 18-Jul-25
Buy* 51 $12.39 Ordinary
 05:01:56 - 18-Jul-25
Buy* 10 $12.39 Ordinary
 04:47:17 - 18-Jul-25
Buy* 4 $12.39 Ordinary
 04:47:17 - 18-Jul-25
Buy* 4 $12.39 Ordinary
 04:47:17 - 18-Jul-25
Buy* 50 $12.39 Ordinary
 04:44:54 - 18-Jul-25
Sell* 40 $12.36 Ordinary
 04:41:20 - 18-Jul-25
Sell* 10 $12.38 Ordinary
 04:38:55 - 18-Jul-25
Sell* 9 $12.38 Ordinary
 04:38:55 - 18-Jul-25
Sell* 41 $12.38 Ordinary
 04:38:53 - 18-Jul-25
Sell* 48 $12.38 Ordinary
 04:38:53 - 18-Jul-25
Sell* 4 $12.39 Ordinary
 04:38:53 - 18-Jul-25
Sell* 4 $12.39 Ordinary
 04:38:53 - 18-Jul-25
Sell* 3 $12.39 Ordinary
 04:38:53 - 18-Jul-25
Sell* 98 $12.39 Ordinary
 04:38:44 - 18-Jul-25
Buy* 2 $12.39 Ordinary
 04:38:38 - 18-Jul-25
Buy* 10 $12.39 Ordinary
 04:34:51 - 18-Jul-25
Unknown* 60 $12.39 Ordinary
 04:32:56 - 18-Jul-25
Sell* 2 $12.38 Ordinary
 04:29:46 - 18-Jul-25
Sell* 1 $12.38 Ordinary
 04:29:46 - 18-Jul-25
Sell* 3 $12.38 Ordinary
 04:29:27 - 18-Jul-25
Sell* 3 $12.38 Ordinary
 04:29:03 - 18-Jul-25
Sell* 3 $12.38 Ordinary
 04:28:36 - 18-Jul-25
Buy* 58 $12.40 Ordinary
 04:27:25 - 18-Jul-25
Buy* 10 $12.40 Ordinary
 04:27:13 - 18-Jul-25
Sell* 100 $12.39 Ordinary
 04:27:00 - 18-Jul-25
Sell* 5 $12.39 Ordinary
 04:26:55 - 18-Jul-25
Sell* 25 $12.39 Ordinary
 04:26:50 - 18-Jul-25
Sell* 72 $12.40 Ordinary
 04:26:47 - 18-Jul-25
Sell* 3 $12.40 Ordinary
 04:26:47 - 18-Jul-25
Sell* 9 $12.40 Ordinary
 04:26:47 - 18-Jul-25
Sell* 8 $12.40 Ordinary
 04:26:47 - 18-Jul-25
Sell* 75 $12.40 Ordinary
 04:26:47 - 18-Jul-25
Sell* 124 $12.40 Ordinary
 04:26:47 - 18-Jul-25
Sell* 1 $12.40 Ordinary
 04:26:47 - 18-Jul-25
Sell* 1 $12.42 Ordinary
 04:26:47 - 18-Jul-25
Sell* 27 $12.40 Ordinary
 04:24:59 - 18-Jul-25
Sell* 1 $12.43 Ordinary
 04:23:33 - 18-Jul-25
Sell* 5 $12.41 Ordinary
 04:22:41 - 18-Jul-25
Sell* 88 $12.43 Ordinary
 04:22:40 - 18-Jul-25
Sell* 20 $12.41 Ordinary
 04:21:29 - 18-Jul-25
Sell* 1 $12.44 Ordinary
 04:19:10 - 18-Jul-25
Sell* 1 $12.40 Ordinary
 04:12:39 - 18-Jul-25
Sell* 100 $12.40 Ordinary
 04:12:31 - 18-Jul-25
Sell* 5 $12.41 Ordinary
 04:12:29 - 18-Jul-25
Sell* 200 $12.40 Ordinary
 04:12:05 - 18-Jul-25
Sell* 1 $12.41 Ordinary
 04:11:24 - 18-Jul-25
Sell* 2 $12.42 Ordinary
 04:07:26 - 18-Jul-25
Sell* 1 $12.42 Ordinary
 04:07:10 - 18-Jul-25
Buy* 12 $12.42 Ordinary
 04:07:03 - 18-Jul-25
Buy* 1 $12.41 Ordinary
 04:07:03 - 18-Jul-25
Buy* 10 $12.44 Ordinary
 04:07:03 - 18-Jul-25
Buy* 10 $12.44 Ordinary
 04:07:03 - 18-Jul-25
Sell* 1 $12.44 Ordinary
 04:07:03 - 18-Jul-25
Sell* 2 $12.40 Ordinary
 04:04:07 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48