Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uipath Inc (PATH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $11.89 Ordinary
 17:31:42 - 19-Sep-25
Sell* 1 $11.89 Ordinary
 17:31:42 - 19-Sep-25
Sell* 1 $11.88 Ordinary
 17:31:42 - 19-Sep-25
Sell* 3 $11.88 Ordinary
 17:31:42 - 19-Sep-25
Sell* 10 $11.88 Ordinary
 17:25:03 - 19-Sep-25
Sell* 9 $11.89 Ordinary
 17:09:25 - 19-Sep-25
Sell* 100 $11.88 Ordinary
 17:07:43 - 19-Sep-25
Sell* 76 $11.89 Ordinary
 17:07:43 - 19-Sep-25
Sell* 80 $11.91 Ordinary
 17:05:50 - 19-Sep-25
Sell* 20 $11.91 Ordinary
 17:05:50 - 19-Sep-25
Sell* 100 $11.91 Ordinary
 17:05:50 - 19-Sep-25
Buy* 10 $11.92 Ordinary
 16:57:41 - 19-Sep-25
Buy* 100 $11.90 Ordinary
 16:44:57 - 19-Sep-25
Sell* 5 $11.86 Ordinary
 16:37:52 - 19-Sep-25
Sell* 1 $11.86 Ordinary
 16:37:52 - 19-Sep-25
Sell* 100 $11.87 Ordinary
 16:37:52 - 19-Sep-25
Sell* 2,500 $11.87 Ordinary
 16:37:52 - 19-Sep-25
Sell* 300 $11.87 Ordinary
 16:37:52 - 19-Sep-25
Sell* 1 $11.87 Ordinary
 16:37:52 - 19-Sep-25
Sell* 5 $11.87 Ordinary
 16:37:52 - 19-Sep-25
Sell* 20 $11.87 Ordinary
 16:37:52 - 19-Sep-25
Sell* 100 $11.88 Ordinary
 16:37:52 - 19-Sep-25
Sell* 10 $11.89 Ordinary
 16:37:52 - 19-Sep-25
Sell* 290 $11.89 Ordinary
 16:37:52 - 19-Sep-25
Sell* 110 $11.89 Ordinary
 16:37:52 - 19-Sep-25
Sell* 50 $11.90 Ordinary
 16:37:52 - 19-Sep-25
Sell* 1,400 $11.91 Ordinary
 16:37:52 - 19-Sep-25
Sell* 7 $11.90 Ordinary
 16:37:52 - 19-Sep-25
Sell* 76 $11.90 Ordinary
 16:37:52 - 19-Sep-25
Sell* 1,400 $11.91 Ordinary
 16:37:52 - 19-Sep-25
Unknown* 1 $11.95 Ordinary
 16:23:37 - 19-Sep-25
Buy* 25 $11.91 Ordinary
 16:15:49 - 19-Sep-25
Sell* 123 $11.92 Ordinary
 16:15:44 - 19-Sep-25
Buy* 17 $11.92 Ordinary
 16:15:43 - 19-Sep-25
Sell* 296 $11.89 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 28 $11.895 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 100 $11.89 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 28 $11.885 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 16 $11.885 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 48 $11.885 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 19 $11.89 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 26 $11.89 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 11 $11.89 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 43 $11.885 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 47 $11.885 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 61 $11.885 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 76 $11.88 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 96 $11.88 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 76 $11.88 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 38 $11.88 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 262 $11.88 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 164 $11.88 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 17 $11.88 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 24 $11.88 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 60 $11.88 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 40 $11.88 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 300 $11.88 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 29 $11.88 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 277 $11.88 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 238 $11.88 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 80 $11.88 Automatic Execution
 15:53:28 - 19-Sep-25
Unknown* 5 $11.88 Automatic Execution
 15:53:28 - 19-Sep-25
Unknown* 10 $11.88 Automatic Execution
 15:53:28 - 19-Sep-25
Unknown* 5 $11.88 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 211 $11.875 Automatic Execution
 15:53:28 - 19-Sep-25
Unknown* 15 $11.88 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 224 $11.88 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 20 $11.88 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $11.88 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 14 $11.88 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 86 $11.88 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $11.88 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $11.88 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 36 $11.885 Automatic Execution
 15:53:24 - 19-Sep-25
Unknown* 100 $11.88 Automatic Execution
 15:53:12 - 19-Sep-25
Unknown* 61 $11.88 Automatic Execution
 15:53:12 - 19-Sep-25
Unknown* 100 $11.88 Automatic Execution
 15:53:12 - 19-Sep-25
Unknown* 100 $11.88 Automatic Execution
 15:53:12 - 19-Sep-25
Unknown* 300 $11.88 Automatic Execution
 15:53:12 - 19-Sep-25
Unknown* 100 $11.88 Automatic Execution
 15:53:12 - 19-Sep-25
Unknown* 76 $11.88 Automatic Execution
 15:53:12 - 19-Sep-25
Unknown* 100 $11.88 Automatic Execution
 15:53:12 - 19-Sep-25
Unknown* 100 $11.88 Automatic Execution
 15:53:12 - 19-Sep-25
Unknown* 100 $11.88 Automatic Execution
 15:53:12 - 19-Sep-25
Unknown* 300 $11.88 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 300 $11.88 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 400 $11.88 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 200 $11.88 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 124 $11.88 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 8 $11.88 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 14 $11.88 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 8 $11.88 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 27 $11.88 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 500 $11.88 Automatic Execution
 15:53:12 - 19-Sep-25
Unknown* 100 $11.875 Automatic Execution
 15:53:12 - 19-Sep-25
Unknown* 100 $11.875 Automatic Execution
 15:53:12 - 19-Sep-25
Unknown* 200 $11.875 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 26 $11.88 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 15 $11.88 Automatic Execution
 15:53:12 - 19-Sep-25
Unknown* 100 $11.875 Automatic Execution
 15:53:11 - 19-Sep-25
Unknown* 100 $11.875 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 2 $11.87 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 71 $11.87 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 42 $11.87 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 61 $11.87 Automatic Execution
 15:52:59 - 19-Sep-25
Unknown* 63 $11.875 Automatic Execution
 15:52:56 - 19-Sep-25
Unknown* 47 $11.875 Automatic Execution
 15:52:56 - 19-Sep-25
Unknown* 400 $11.875 Automatic Execution
 15:52:51 - 19-Sep-25
Unknown* 400 $11.875 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 38 $11.87 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 54 $11.87 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 100 $11.87 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 51 $11.87 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 5 $11.87 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 5 $11.87 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 27 $11.88 Automatic Execution
 15:52:21 - 19-Sep-25
Unknown* 22 $11.875 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 70 $11.87 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 30 $11.87 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 5 $11.88 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 10 $11.88 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 10 $11.88 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 5 $11.88 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 5 $11.88 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 8 $11.88 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $11.88 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $11.88 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 23 $11.885 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 16 $11.885 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 16 $11.885 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 16 $11.885 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 16 $11.885 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 9 $11.885 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 9 $11.885 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 9 $11.885 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 9 $11.885 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 9 $11.885 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 6 $11.885 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 6 $11.885 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 6 $11.885 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 75 $11.885 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 20 $11.885 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 97 $11.89 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 100 $11.89 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 100 $11.89 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 5 $11.90 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 5 $11.90 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 9 $11.90 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 20 $11.90 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 31 $11.90 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $11.90 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 161 $11.90 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 22 $11.90 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 700 $11.90 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 30 $11.90 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 66 $11.90 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 5 $11.90 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 213 $11.905 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 400 $11.90 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 200 $11.905 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 63 $11.90 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 69 $11.90 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 77 $11.90 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 260 $11.90 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 57 $11.90 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $11.90 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 623 $11.895 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 1,057 $11.895 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 700 $11.895 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 5 $11.90 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 70 $11.90 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 5 $11.90 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 5 $11.90 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 9 $11.90 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 5 $11.90 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 4 $11.90 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $11.90 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $11.90 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 300 $11.90 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 400 $11.90 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 400 $11.90 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $11.90 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 54 $11.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $11.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $11.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3,100 $11.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $11.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 732 $11.905 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $11.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $11.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $11.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 700 $11.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $11.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $11.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $11.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 732 $11.905 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $11.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $11.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $11.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $11.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $11.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $11.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $11.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 366 $11.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $11.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $11.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 366 $11.905 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $11.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $11.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $11.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $11.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $11.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $11.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $11.905 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $11.905 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $11.905 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $11.905 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $11.91 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 27 $11.91 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 400 $11.905 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 31 $11.91 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 19 $11.91 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 584 $11.905 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 584 $11.905 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 1 $11.91 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 200 $11.90 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 6 $11.90 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 31 $11.90 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 300 $11.90 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 4 $11.90 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 4 $11.90 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 49 $11.90 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 200 $11.90 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 200 $11.90 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 31 $11.90 Automatic Execution
 15:48:14 - 19-Sep-25
Unknown* 36 $11.895 Automatic Execution
 15:48:04 - 19-Sep-25
Unknown* 40 $11.895 Automatic Execution
 15:47:58 - 19-Sep-25
Unknown* 900 $11.895 Automatic Execution
 15:47:45 - 19-Sep-25
Unknown* 100 $11.895 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 8 $11.89 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 2 $11.89 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 5 $11.89 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 8 $11.89 Automatic Execution
 15:46:37 - 19-Sep-25
Unknown* 9 $11.895 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 81 $11.88 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 2 $11.88 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 1 $11.88 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 40 $11.88 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 41 $11.88 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 93 $11.88 Automatic Execution
 15:31:53 - 19-Sep-25
Sell* 7 $11.88 Automatic Execution
 15:31:53 - 19-Sep-25
Buy* 33 $11.89 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 100 $11.89 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 45 $11.89 Automatic Execution
 15:30:41 - 19-Sep-25
Unknown* 28 $11.89 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 100 $11.89 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 28 $11.89 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 2 $11.89 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 6 $11.89 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 2 $11.89 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 7 $11.89 Automatic Execution
 15:30:33 - 19-Sep-25
Unknown* 80 $11.895 Automatic Execution
 15:30:11 - 19-Sep-25
Unknown* 323 $11.90 Automatic Execution
 15:29:59 - 19-Sep-25
Unknown* 30 $11.90 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 4,100 $11.90 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 1 $11.90 Automatic Execution
 15:28:43 - 19-Sep-25
Buy* 69 $11.90 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 2 $11.90 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 3 $11.90 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 23 $11.90 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 4 $11.90 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 92 $11.90 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 8 $11.90 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 92 $11.90 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 8 $11.90 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 200 $11.90 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 31 $11.90 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 24 $11.90 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 16 $11.90 Automatic Execution
 15:25:07 - 19-Sep-25
Unknown* 10 $11.895 Automatic Execution
 15:24:07 - 19-Sep-25
Unknown* 100 $11.895 Automatic Execution
 15:22:44 - 19-Sep-25
Unknown* 27 $11.895 Automatic Execution
 15:22:15 - 19-Sep-25
Unknown* 30 $11.895 Automatic Execution
 15:22:14 - 19-Sep-25
Unknown* 436 $11.895 Automatic Execution
 15:22:14 - 19-Sep-25
Unknown* 10 $11.895 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 72 $11.90 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 16 $11.90 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 200 $11.90 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 200 $11.90 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 12 $11.90 Automatic Execution
 15:21:54 - 19-Sep-25
Unknown* 3 $11.895 Automatic Execution
 15:21:35 - 19-Sep-25
Sell* 100 $11.89 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 27 $11.89 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 400 $11.89 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 100 $11.89 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 200 $11.89 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 300 $11.89 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 100 $11.89 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 31 $11.89 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 100 $11.89 Automatic Execution
 15:21:09 - 19-Sep-25
Unknown* 50 $11.89 Automatic Execution
 15:20:43 - 19-Sep-25
Sell* 1 $11.89 Automatic Execution
 15:20:41 - 19-Sep-25
Buy* 100 $11.89 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 100 $11.89 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 375 $11.89 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 200 $11.89 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 100 $11.89 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 100 $11.89 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 46 $11.89 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 100 $11.89 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 100 $11.89 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 100 $11.89 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 19 $11.89 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 100 $11.89 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 100 $11.89 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 100 $11.89 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 100 $11.89 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 100 $11.89 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 4 $11.89 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 100 $11.89 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 100 $11.89 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 7 $11.89 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 100 $11.89 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 43 $11.89 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 92 $11.89 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 2 $11.89 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 54 $11.89 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 4 $11.89 Automatic Execution
 15:19:10 - 19-Sep-25
Sell* 100 $11.885 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 100 $11.885 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 100 $11.885 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 100 $11.885 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 100 $11.885 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 100 $11.885 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 51 $11.885 Automatic Execution
 15:16:59 - 19-Sep-25
Buy* 1 $11.89 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 10 $11.885 Automatic Execution
 15:15:59 - 19-Sep-25
Buy* 1 $11.89 Automatic Execution
 15:15:55 - 19-Sep-25
Buy* 1 $11.89 Automatic Execution
 15:15:39 - 19-Sep-25
Unknown* 50 $11.915 Automatic Execution
 15:02:25 - 19-Sep-25
Sell* 100 $11.92 Automatic Execution
 15:02:25 - 19-Sep-25
Sell* 5 $11.92 Automatic Execution
 15:02:25 - 19-Sep-25
Sell* 8 $11.92 Automatic Execution
 15:02:25 - 19-Sep-25
Sell* 100 $11.92 Automatic Execution
 15:02:25 - 19-Sep-25
Sell* 223 $11.92 Automatic Execution
 15:02:25 - 19-Sep-25
Sell* 215 $11.92 Automatic Execution
 15:02:25 - 19-Sep-25
Sell* 300 $11.92 Automatic Execution
 15:02:25 - 19-Sep-25
Sell* 32 $11.92 Automatic Execution
 15:02:25 - 19-Sep-25
Sell* 118 $11.92 Automatic Execution
 15:02:25 - 19-Sep-25
Unknown* 100 $11.925 Automatic Execution
 15:02:16 - 19-Sep-25
Unknown* 100 $11.925 Automatic Execution
 15:02:13 - 19-Sep-25
Unknown* 32 $11.92 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 1 $11.92 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 31 $11.92 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 5 $11.92 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 5 $11.92 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 100 $11.92 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 2 $11.92 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 200 $11.92 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 1 $11.92 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 44 $11.92 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 100 $11.92 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 56 $11.92 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 60 $11.92 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 100 $11.92 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 48 $11.92 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 36 $11.92 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 12 $11.92 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 12 $11.92 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 200 $11.92 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 200 $11.92 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 1 $11.91 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 48 $11.91 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 13 $11.91 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 9 $11.91 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 5 $11.91 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 50 $11.91 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 48 $11.91 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 53 $11.91 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 83 $11.91 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 50 $11.91 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 167 $11.91 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 10 $11.91 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 59 $11.91 Automatic Execution
 15:00:53 - 19-Sep-25
Sell* 10 $11.905 Automatic Execution
 15:00:43 - 19-Sep-25
Sell* 1 $11.905 Automatic Execution
 14:59:49 - 19-Sep-25
Sell* 100 $11.905 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 5 $11.90 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 31 $11.90 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 430 $11.90 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 200 $11.90 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 14:57:45 - 19-Sep-25
Unknown* 100 $11.895 Automatic Execution
 14:57:09 - 19-Sep-25
Unknown* 3 $11.895 Automatic Execution
 14:57:08 - 19-Sep-25
Unknown* 100 $11.895 Automatic Execution
 14:56:28 - 19-Sep-25
Buy* 51 $11.89 Automatic Execution
 14:56:11 - 19-Sep-25
Buy* 30 $11.89 Automatic Execution
 14:56:11 - 19-Sep-25
Buy* 5 $11.89 Automatic Execution
 14:56:11 - 19-Sep-25
Buy* 100 $11.89 Automatic Execution
 14:56:11 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 700 $11.88 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 32 $11.88 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 20 $11.88 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 4 $11.88 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 4 $11.88 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 200 $11.88 Automatic Execution
 14:55:36 - 19-Sep-25
Unknown* 100 $11.875 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 45 $11.88 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 51 $11.88 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 47 $11.88 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 61 $11.88 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 27 $11.88 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 33 $11.88 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 14:55:36 - 19-Sep-25
Unknown* 100 $11.875 Automatic Execution
 14:54:57 - 19-Sep-25
Unknown* 100 $11.875 Automatic Execution
 14:53:44 - 19-Sep-25
Unknown* 10 $11.875 Automatic Execution
 14:53:40 - 19-Sep-25
Unknown* 100 $11.875 Automatic Execution
 14:51:41 - 19-Sep-25
Unknown* 200 $11.875 Automatic Execution
 14:48:35 - 19-Sep-25
Unknown* 100 $11.875 Automatic Execution
 14:48:21 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 14:48:20 - 19-Sep-25
Sell* 139 $11.88 Automatic Execution
 14:48:20 - 19-Sep-25
Sell* 2 $11.88 Automatic Execution
 14:48:20 - 19-Sep-25
Sell* 100 $11.88 Automatic Execution
 14:48:20 - 19-Sep-25
Sell* 100 $11.88 Automatic Execution
 14:48:20 - 19-Sep-25
Unknown* 300 $11.89 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 80 $11.89 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 1,100 $11.89 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 133 $11.89 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 34 $11.89 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 200 $11.89 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 24 $11.89 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 10 $11.89 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 12 $11.89 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 100 $11.89 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 17 $11.89 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 11 $11.89 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 112 $11.89 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 8 $11.89 Automatic Execution
 14:47:39 - 19-Sep-25
Unknown* 1 $11.895 Automatic Execution
 14:47:26 - 19-Sep-25
Buy* 12 $11.90 Automatic Execution
 14:47:09 - 19-Sep-25
Unknown* 100 $11.895 Automatic Execution
 14:47:02 - 19-Sep-25
Unknown* 4 $11.895 Automatic Execution
 14:46:11 - 19-Sep-25
Unknown* 100 $11.895 Automatic Execution
 14:45:37 - 19-Sep-25
Buy* 200 $11.86 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 100 $11.86 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 55 $11.86 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 100 $11.86 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 100 $11.86 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 200 $11.86 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 8 $11.86 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 100 $11.86 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 2 $11.86 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 100 $11.85 Automatic Execution
 14:31:54 - 19-Sep-25
Buy* 57 $11.85 Automatic Execution
 14:31:54 - 19-Sep-25
Buy* 100 $11.85 Automatic Execution
 14:31:54 - 19-Sep-25
Buy* 49 $11.85 Automatic Execution
 14:31:54 - 19-Sep-25
Buy* 100 $11.85 Automatic Execution
 14:31:54 - 19-Sep-25
Buy* 33 $11.85 Automatic Execution
 14:31:54 - 19-Sep-25
Buy* 10 $11.845 Automatic Execution
 14:30:58 - 19-Sep-25
Sell* 5 $11.84 Automatic Execution
 14:29:40 - 19-Sep-25
Sell* 5 $11.84 Automatic Execution
 14:29:40 - 19-Sep-25
Unknown* 33 $11.85 Automatic Execution
 14:29:15 - 19-Sep-25
Sell* 19 $11.85 Automatic Execution
 14:29:15 - 19-Sep-25
Sell* 24 $11.85 Automatic Execution
 14:29:15 - 19-Sep-25
Sell* 19 $11.85 Automatic Execution
 14:29:15 - 19-Sep-25
Sell* 100 $11.85 Automatic Execution
 14:29:15 - 19-Sep-25
Sell* 196 $11.85 Automatic Execution
 14:29:15 - 19-Sep-25
Buy* 200 $11.85 Automatic Execution
 14:28:49 - 19-Sep-25
Unknown* 4 $11.85 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 14:28:32 - 19-Sep-25
Buy* 87 $11.84 Automatic Execution
 14:28:32 - 19-Sep-25
Buy* 13 $11.84 Automatic Execution
 14:28:32 - 19-Sep-25
Buy* 9 $11.84 Automatic Execution
 14:28:32 - 19-Sep-25
Buy* 200 $11.84 Automatic Execution
 14:28:32 - 19-Sep-25
Buy* 200 $11.84 Automatic Execution
 14:28:32 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 14:28:32 - 19-Sep-25
Buy* 300 $11.84 Automatic Execution
 14:28:32 - 19-Sep-25
Unknown* 200 $11.835 Automatic Execution
 14:28:32 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 14:28:32 - 19-Sep-25
Buy* 200 $11.84 Automatic Execution
 14:28:32 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 14:28:32 - 19-Sep-25
Buy* 20 $11.84 Automatic Execution
 14:28:32 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 14:28:32 - 19-Sep-25
Unknown* 100 $11.835 Automatic Execution
 14:28:30 - 19-Sep-25
Unknown* 100 $11.835 Automatic Execution
 14:28:22 - 19-Sep-25
Unknown* 10 $11.835 Automatic Execution
 14:28:16 - 19-Sep-25
Unknown* 100 $11.835 Automatic Execution
 14:28:12 - 19-Sep-25
Buy* 100 $11.83 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 9 $11.83 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $11.83 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 6 $11.83 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 35 $11.83 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 65 $11.83 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 200 $11.83 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 200 $11.83 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 32 $11.83 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 2 $11.83 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 80 $11.825 Automatic Execution
 14:26:40 - 19-Sep-25
Unknown* 11 $11.83 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 35 $11.83 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 56 $11.83 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 186 $11.83 Automatic Execution
 14:24:05 - 19-Sep-25
Buy* 14 $11.83 Automatic Execution
 14:24:05 - 19-Sep-25
Buy* 100 $11.83 Automatic Execution
 14:24:05 - 19-Sep-25
Buy* 100 $11.83 Automatic Execution
 14:24:05 - 19-Sep-25
Buy* 100 $11.83 Automatic Execution
 14:24:05 - 19-Sep-25
Buy* 10 $11.83 Automatic Execution
 14:24:05 - 19-Sep-25
Buy* 18 $11.83 Automatic Execution
 14:24:05 - 19-Sep-25
Buy* 100 $11.83 Automatic Execution
 14:24:05 - 19-Sep-25
Buy* 100 $11.83 Automatic Execution
 14:24:05 - 19-Sep-25
Buy* 100 $11.83 Automatic Execution
 14:24:05 - 19-Sep-25
Buy* 100 $11.83 Automatic Execution
 14:24:05 - 19-Sep-25
Buy* 8 $11.83 Automatic Execution
 14:24:05 - 19-Sep-25
Buy* 200 $11.83 Automatic Execution
 14:24:05 - 19-Sep-25
Buy* 192 $11.83 Automatic Execution
 14:24:05 - 19-Sep-25
Sell* 100 $11.83 Automatic Execution
 14:23:52 - 19-Sep-25
Sell* 9 $11.83 Automatic Execution
 14:23:52 - 19-Sep-25
Sell* 10 $11.83 Automatic Execution
 14:23:26 - 19-Sep-25
Sell* 10 $11.83 Automatic Execution
 14:23:26 - 19-Sep-25
Sell* 8 $11.83 Automatic Execution
 14:23:24 - 19-Sep-25
Unknown* 1 $11.835 Automatic Execution
 14:22:39 - 19-Sep-25
Sell* 100 $11.84 Automatic Execution
 14:22:39 - 19-Sep-25
Sell* 300 $11.84 Automatic Execution
 14:22:39 - 19-Sep-25
Sell* 200 $11.84 Automatic Execution
 14:22:39 - 19-Sep-25
Sell* 100 $11.84 Automatic Execution
 14:22:39 - 19-Sep-25
Sell* 100 $11.85 Automatic Execution
 14:22:36 - 19-Sep-25
Sell* 30 $11.85 Automatic Execution
 14:22:36 - 19-Sep-25
Sell* 1 $11.85 Automatic Execution
 14:22:36 - 19-Sep-25
Sell* 13 $11.85 Automatic Execution
 14:22:36 - 19-Sep-25
Sell* 15 $11.85 Automatic Execution
 14:22:36 - 19-Sep-25
Sell* 10 $11.85 Automatic Execution
 14:22:36 - 19-Sep-25
Sell* 400 $11.85 Automatic Execution
 14:22:36 - 19-Sep-25
Unknown* 28 $11.855 Automatic Execution
 14:22:31 - 19-Sep-25
Unknown* 3 $11.855 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 8 $11.85 Automatic Execution
 14:22:31 - 19-Sep-25
Unknown* 24 $11.86 Automatic Execution
 14:22:30 - 19-Sep-25
Unknown* 33 $11.86 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 100 $11.86 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 12 $11.86 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 35 $11.86 Automatic Execution
 14:22:30 - 19-Sep-25
Buy* 82 $11.865 Automatic Execution
 14:22:16 - 19-Sep-25
Buy* 104 $11.865 Automatic Execution
 14:22:12 - 19-Sep-25
Buy* 100 $11.865 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 100 $11.865 Automatic Execution
 14:21:49 - 19-Sep-25
Buy* 100 $11.865 Automatic Execution
 14:21:40 - 19-Sep-25
Buy* 100 $11.865 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 10 $11.865 Automatic Execution
 14:20:54 - 19-Sep-25
Sell* 100 $11.87 Automatic Execution
 14:20:50 - 19-Sep-25
Sell* 48 $11.87 Automatic Execution
 14:20:50 - 19-Sep-25
Sell* 56 $11.87 Automatic Execution
 14:20:50 - 19-Sep-25
Sell* 49 $11.87 Automatic Execution
 14:20:50 - 19-Sep-25
Unknown* 86 $11.875 Automatic Execution
 14:20:33 - 19-Sep-25
Unknown* 100 $11.875 Automatic Execution
 14:20:33 - 19-Sep-25
Unknown* 100 $11.875 Automatic Execution
 14:19:51 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 80 $11.87 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 14 $11.87 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 249 $11.87 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 200 $11.87 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 100 $11.865 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 186 $11.865 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 460 $11.87 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 40 $11.865 Automatic Execution
 14:19:22 - 19-Sep-25
Unknown* 1,000 $11.87 Automatic Execution
 14:19:22 - 19-Sep-25
Unknown* 11 $11.87 Automatic Execution
 14:19:22 - 19-Sep-25
Unknown* 10 $11.87 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 50 $11.87 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 200 $11.87 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 54 $11.87 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 84 $11.87 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 26 $11.88 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 50 $11.88 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 22 $11.88 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 50 $11.88 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 100 $11.88 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 16 $11.88 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 100 $11.88 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 200 $11.88 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 100 $11.88 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 200 $11.885 Automatic Execution
 14:16:28 - 19-Sep-25
Sell* 200 $11.885 Automatic Execution
 14:16:28 - 19-Sep-25
Sell* 100 $11.885 Automatic Execution
 14:16:28 - 19-Sep-25
Sell* 100 $11.885 Automatic Execution
 14:16:28 - 19-Sep-25
Sell* 100 $11.885 Automatic Execution
 14:16:28 - 19-Sep-25
Sell* 100 $11.885 Automatic Execution
 14:16:28 - 19-Sep-25
Unknown* 32 $11.88 Automatic Execution
 14:16:23 - 19-Sep-25
Unknown* 16 $11.88 Automatic Execution
 14:16:23 - 19-Sep-25
Unknown* 44 $11.88 Automatic Execution
 14:16:23 - 19-Sep-25
Unknown* 16 $11.88 Automatic Execution
 14:16:23 - 19-Sep-25
Unknown* 7 $11.88 Automatic Execution
 14:16:23 - 19-Sep-25
Unknown* 13 $11.88 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 8 $11.88 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 5 $11.88 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 8 $11.88 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 200 $11.88 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 127 $11.88 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 4 $11.88 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 5 $11.88 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 73 $11.88 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 127 $11.88 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 73 $11.88 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 23 $11.88 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 4 $11.88 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 14:16:23 - 19-Sep-25
Unknown* 100 $11.875 Automatic Execution
 14:16:14 - 19-Sep-25
Unknown* 10 $11.875 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 400 $11.86 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 200 $11.86 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 100 $11.86 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 100 $11.86 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 100 $11.86 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 8 $11.86 Automatic Execution
 14:04:38 - 19-Sep-25
Unknown* 148 $11.855 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 100 $11.86 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 100 $11.86 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 100 $11.86 Automatic Execution
 14:03:05 - 19-Sep-25
Buy* 100 $11.865 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 7 $11.86 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 24 $11.87 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 100 $11.87 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 50 $11.89 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 219 $11.89 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 100 $11.89 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 335 $11.89 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 63 $11.89 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 100 $11.89 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 7 $11.90 Automatic Execution
 14:01:26 - 19-Sep-25
Sell* 100 $11.90 Automatic Execution
 14:01:26 - 19-Sep-25
Sell* 100 $11.90 Automatic Execution
 14:01:26 - 19-Sep-25
Sell* 28 $11.90 Automatic Execution
 14:01:26 - 19-Sep-25
Sell* 19 $11.90 Automatic Execution
 14:01:26 - 19-Sep-25
Sell* 100 $11.905 Automatic Execution
 14:01:07 - 19-Sep-25
Sell* 1 $11.905 Automatic Execution
 14:00:58 - 19-Sep-25
Sell* 456 $11.905 Automatic Execution
 14:00:56 - 19-Sep-25
Sell* 456 $11.905 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 6 $11.90 Automatic Execution
 14:00:30 - 19-Sep-25
Buy* 54 $11.90 Automatic Execution
 14:00:30 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 14:00:30 - 19-Sep-25
Unknown* 1 $11.895 Automatic Execution
 14:00:23 - 19-Sep-25
Unknown* 1 $11.895 Automatic Execution
 14:00:22 - 19-Sep-25
Unknown* 100 $11.89 Automatic Execution
 14:00:08 - 19-Sep-25
Buy* 200 $11.89 Automatic Execution
 14:00:08 - 19-Sep-25
Buy* 30 $11.89 Automatic Execution
 14:00:08 - 19-Sep-25
Buy* 45 $11.89 Automatic Execution
 14:00:08 - 19-Sep-25
Buy* 12 $11.89 Automatic Execution
 14:00:02 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 1 $11.87 Automatic Execution
 13:58:10 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 241 $11.87 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 159 $11.87 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 13:58:01 - 19-Sep-25
Unknown* 100 $11.87 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 7 $11.87 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 11 $11.87 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 83 $11.87 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 4 $11.87 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 5 $11.87 Automatic Execution
 13:58:01 - 19-Sep-25
Unknown* 148 $11.875 Automatic Execution
 13:57:18 - 19-Sep-25
Sell* 14 $11.88 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 5 $11.88 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 5 $11.88 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 20 $11.88 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 100 $11.88 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 100 $11.88 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 5 $11.88 Automatic Execution
 13:56:49 - 19-Sep-25
Sell* 43 $11.885 Automatic Execution
 13:56:16 - 19-Sep-25
Sell* 50 $11.89 Automatic Execution
 13:54:09 - 19-Sep-25
Sell* 7 $11.89 Automatic Execution
 13:54:09 - 19-Sep-25
Sell* 100 $11.89 Automatic Execution
 13:54:09 - 19-Sep-25
Sell* 200 $11.89 Automatic Execution
 13:54:09 - 19-Sep-25
Sell* 17 $11.89 Automatic Execution
 13:54:03 - 19-Sep-25
Unknown* 100 $11.90 Automatic Execution
 13:53:50 - 19-Sep-25
Sell* 100 $11.885 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 100 $11.89 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 300 $11.89 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 30 $11.89 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 70 $11.89 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 9 $11.89 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 5 $11.89 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 4 $11.89 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 12 $11.89 Automatic Execution
 13:53:49 - 19-Sep-25
Sell* 456 $11.885 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 19 $11.89 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 29 $11.89 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 100 $11.89 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 44 $11.89 Automatic Execution
 13:53:49 - 19-Sep-25
Sell* 100 $11.885 Automatic Execution
 13:53:49 - 19-Sep-25
Sell* 456 $11.885 Automatic Execution
 13:53:49 - 19-Sep-25
Sell* 100 $11.885 Automatic Execution
 13:53:42 - 19-Sep-25
Buy* 4 $11.89 Automatic Execution
 13:53:36 - 19-Sep-25
Buy* 10 $11.89 Automatic Execution
 13:53:36 - 19-Sep-25
Buy* 130 $11.89 Automatic Execution
 13:53:36 - 19-Sep-25
Sell* 56 $11.885 Automatic Execution
 13:53:36 - 19-Sep-25
Sell* 100 $11.885 Automatic Execution
 13:53:36 - 19-Sep-25
Sell* 100 $11.885 Automatic Execution
 13:53:36 - 19-Sep-25
Sell* 100 $11.885 Automatic Execution
 13:53:36 - 19-Sep-25
Sell* 100 $11.885 Automatic Execution
 13:53:36 - 19-Sep-25
Sell* 100 $11.885 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 100 $11.885 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 100 $11.885 Automatic Execution
 13:52:19 - 19-Sep-25
Unknown* 11 $11.89 Automatic Execution
 13:52:15 - 19-Sep-25
Unknown* 4 $11.89 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 5 $11.89 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 5 $11.89 Automatic Execution
 13:52:01 - 19-Sep-25
Sell* 7 $11.90 Automatic Execution
 13:51:45 - 19-Sep-25
Sell* 300 $11.90 Automatic Execution
 13:51:45 - 19-Sep-25
Sell* 3 $11.90 Automatic Execution
 13:51:45 - 19-Sep-25
Sell* 5 $11.90 Automatic Execution
 13:51:45 - 19-Sep-25
Sell* 100 $11.90 Automatic Execution
 13:51:45 - 19-Sep-25
Sell* 100 $11.90 Automatic Execution
 13:51:45 - 19-Sep-25
Sell* 300 $11.90 Automatic Execution
 13:51:45 - 19-Sep-25
Sell* 5 $11.90 Automatic Execution
 13:50:36 - 19-Sep-25
Sell* 5 $11.90 Automatic Execution
 13:50:36 - 19-Sep-25
Sell* 200 $11.905 Automatic Execution
 13:49:49 - 19-Sep-25
Sell* 100 $11.905 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 100 $11.905 Automatic Execution
 13:49:25 - 19-Sep-25
Sell* 1 $11.91 Automatic Execution
 13:48:28 - 19-Sep-25
Sell* 11 $11.91 Automatic Execution
 13:48:28 - 19-Sep-25
Sell* 100 $11.91 Automatic Execution
 13:48:28 - 19-Sep-25
Sell* 200 $11.91 Automatic Execution
 13:48:26 - 19-Sep-25
Unknown* 96 $11.92 Automatic Execution
 13:46:59 - 19-Sep-25
Sell* 156 $11.92 Automatic Execution
 13:46:59 - 19-Sep-25
Sell* 36 $11.92 Automatic Execution
 13:46:59 - 19-Sep-25
Sell* 100 $11.92 Automatic Execution
 13:46:59 - 19-Sep-25
Sell* 4 $11.92 Automatic Execution
 13:46:23 - 19-Sep-25
Unknown* 1 $11.925 Automatic Execution
 13:46:00 - 19-Sep-25
Sell* 6 $11.94 Automatic Execution
 13:36:10 - 19-Sep-25
Unknown* 1 $11.945 Automatic Execution
 13:35:52 - 19-Sep-25
Sell* 1 $11.95 Automatic Execution
 13:35:48 - 19-Sep-25
Sell* 63 $11.95 Automatic Execution
 13:35:48 - 19-Sep-25
Unknown* 206 $11.955 Automatic Execution
 13:35:06 - 19-Sep-25
Buy* 50 $11.96 Automatic Execution
 13:35:06 - 19-Sep-25
Buy* 3 $11.96 Automatic Execution
 13:35:06 - 19-Sep-25
Sell* 19 $11.96 Automatic Execution
 13:35:06 - 19-Sep-25
Sell* 2 $11.96 Automatic Execution
 13:35:06 - 19-Sep-25
Sell* 1 $11.96 Automatic Execution
 13:35:06 - 19-Sep-25
Sell* 500 $11.96 Automatic Execution
 13:35:06 - 19-Sep-25
Unknown* 277 $11.965 Automatic Execution
 13:34:26 - 19-Sep-25
Unknown* 450 $11.965 Automatic Execution
 13:33:43 - 19-Sep-25
Unknown* 200 $11.965 Automatic Execution
 13:33:43 - 19-Sep-25
Unknown* 100 $11.965 Automatic Execution
 13:33:36 - 19-Sep-25
Buy* 80 $11.97 Automatic Execution
 13:33:26 - 19-Sep-25
Unknown* 244 $11.965 Automatic Execution
 13:33:25 - 19-Sep-25
Unknown* 456 $11.965 Automatic Execution
 13:33:09 - 19-Sep-25
Unknown* 112 $11.965 Automatic Execution
 13:33:09 - 19-Sep-25
Unknown* 148 $11.965 Automatic Execution
 13:33:09 - 19-Sep-25
Unknown* 300 $11.965 Automatic Execution
 13:33:00 - 19-Sep-25
Unknown* 100 $11.965 Automatic Execution
 13:33:00 - 19-Sep-25
Unknown* 10 $11.965 Automatic Execution
 13:31:52 - 19-Sep-25
Sell* 100 $11.97 Automatic Execution
 13:31:07 - 19-Sep-25
Sell* 19 $11.97 Automatic Execution
 13:31:07 - 19-Sep-25
Sell* 198 $11.97 Automatic Execution
 13:31:07 - 19-Sep-25
Sell* 20 $11.97 Automatic Execution
 13:31:07 - 19-Sep-25
Sell* 100 $11.97 Automatic Execution
 13:31:07 - 19-Sep-25
Sell* 20 $11.97 Automatic Execution
 13:31:07 - 19-Sep-25
Sell* 48 $11.97 Automatic Execution
 13:31:07 - 19-Sep-25
Sell* 200 $11.97 Automatic Execution
 13:31:07 - 19-Sep-25
Sell* 100 $11.97 Automatic Execution
 13:31:07 - 19-Sep-25
Sell* 100 $11.97 Automatic Execution
 13:31:07 - 19-Sep-25
Sell* 3 $11.975 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 30 $11.98 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 100 $11.98 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 100 $11.98 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 100 $11.98 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 100 $11.98 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 100 $11.98 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 100 $11.98 Automatic Execution
 13:30:29 - 19-Sep-25
Buy* 260 $11.98 Automatic Execution
 13:30:29 - 19-Sep-25
Buy* 6 $11.98 Automatic Execution
 13:30:29 - 19-Sep-25
Buy* 300 $11.98 Automatic Execution
 13:30:29 - 19-Sep-25
Buy* 66 $11.97 Automatic Execution
 13:30:25 - 19-Sep-25
Buy* 34 $11.97 Automatic Execution
 13:30:25 - 19-Sep-25
Buy* 106 $11.97 Automatic Execution
 13:30:25 - 19-Sep-25
Buy* 5 $11.97 Automatic Execution
 13:30:25 - 19-Sep-25
Buy* 17 $11.97 Automatic Execution
 13:30:25 - 19-Sep-25
Buy* 12 $11.97 Automatic Execution
 13:30:25 - 19-Sep-25
Buy* 24 $11.97 Automatic Execution
 13:30:25 - 19-Sep-25
Buy* 16 $11.97 Automatic Execution
 13:30:25 - 19-Sep-25
Unknown* 1 $11.965 Automatic Execution
 13:29:47 - 19-Sep-25
Unknown* 2 $11.965 Automatic Execution
 13:29:46 - 19-Sep-25
Unknown* 4 $11.965 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 20 $11.97 Automatic Execution
 13:27:31 - 19-Sep-25
Sell* 38 $11.97 Automatic Execution
 13:27:31 - 19-Sep-25
Sell* 77 $11.97 Automatic Execution
 13:27:31 - 19-Sep-25
Sell* 2 $11.97 Automatic Execution
 13:27:31 - 19-Sep-25
Sell* 39 $11.97 Automatic Execution
 13:25:42 - 19-Sep-25
Sell* 50 $11.97 Automatic Execution
 13:25:42 - 19-Sep-25
Sell* 23 $11.97 Automatic Execution
 13:25:42 - 19-Sep-25
Sell* 2 $11.97 Automatic Execution
 13:25:42 - 19-Sep-25
Sell* 2 $11.97 Automatic Execution
 13:25:42 - 19-Sep-25
Sell* 100 $11.97 Automatic Execution
 13:25:42 - 19-Sep-25
Buy* 13 $11.98 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 100 $11.98 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 17 $11.98 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 50 $11.98 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 20 $11.98 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 20 $11.98 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 100 $11.98 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 60 $11.98 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 100 $11.98 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 100 $11.98 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 46 $11.98 Automatic Execution
 13:23:50 - 19-Sep-25
Sell* 49 $11.98 Automatic Execution
 13:23:50 - 19-Sep-25
Buy* 1 $11.99 Automatic Execution
 13:21:39 - 19-Sep-25
Sell* 1 $11.99 Automatic Execution
 13:21:39 - 19-Sep-25
Sell* 100 $11.99 Automatic Execution
 13:21:39 - 19-Sep-25
Sell* 160 $11.99 Automatic Execution
 13:21:39 - 19-Sep-25
Sell* 100 $11.99 Automatic Execution
 13:21:39 - 19-Sep-25
Buy* 15 $11.99 Automatic Execution
 13:21:18 - 19-Sep-25
Sell* 15 $11.99 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 100 $11.99 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 51 $11.99 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 21 $11.99 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 16 $11.99 Automatic Execution
 13:20:28 - 19-Sep-25
Buy* 200 $11.99 Automatic Execution
 13:19:43 - 19-Sep-25
Unknown* 29 $11.99 Automatic Execution
 13:19:31 - 19-Sep-25
Sell* 62 $11.99 Automatic Execution
 13:17:44 - 19-Sep-25
Buy* 10 $11.99 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 400 $11.989 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 24 $11.99 Automatic Execution
 13:17:35 - 19-Sep-25
Buy* 100 $11.99 Automatic Execution
 13:17:12 - 19-Sep-25
Buy* 5 $11.98 Automatic Execution
 13:16:38 - 19-Sep-25
Buy* 12 $11.98 Automatic Execution
 13:16:38 - 19-Sep-25
Buy* 6 $11.98 Automatic Execution
 13:16:38 - 19-Sep-25
Buy* 16 $11.98 Automatic Execution
 13:16:38 - 19-Sep-25
Buy* 5 $11.98 Automatic Execution
 13:16:38 - 19-Sep-25
Buy* 100 $11.98 Automatic Execution
 13:16:38 - 19-Sep-25
Sell* 9 $11.975 Automatic Execution
 13:16:34 - 19-Sep-25
Sell* 15 $11.93 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 50 $11.93 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 4 $11.93 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 27 $11.93 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 100 $11.93 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 63 $11.93 Automatic Execution
 13:04:55 - 19-Sep-25
Buy* 100 $11.935 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 12 $11.93 Automatic Execution
 13:04:39 - 19-Sep-25
Sell* 19 $11.93 Automatic Execution
 13:04:39 - 19-Sep-25
Sell* 2 $11.94 Automatic Execution
 13:04:21 - 19-Sep-25
Sell* 18 $11.94 Automatic Execution
 13:04:21 - 19-Sep-25
Sell* 20 $11.94 Automatic Execution
 13:04:21 - 19-Sep-25
Sell* 100 $11.94 Automatic Execution
 13:04:21 - 19-Sep-25
Sell* 11 $11.94 Automatic Execution
 13:04:21 - 19-Sep-25
Sell* 11 $11.94 Automatic Execution
 13:04:21 - 19-Sep-25
Sell* 100 $11.94 Automatic Execution
 13:04:21 - 19-Sep-25
Sell* 30 $11.94 Automatic Execution
 13:04:21 - 19-Sep-25
Sell* 300 $11.94 Automatic Execution
 13:04:21 - 19-Sep-25
Sell* 100 $11.94 Automatic Execution
 13:04:21 - 19-Sep-25
Sell* 19 $11.94 Automatic Execution
 13:04:19 - 19-Sep-25
Unknown* 46 $11.945 Automatic Execution
 13:03:11 - 19-Sep-25
Unknown* 21 $11.945 Automatic Execution
 13:02:32 - 19-Sep-25
Buy* 25 $11.95 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 45 $11.94 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 6 $11.94 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 28 $11.94 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 37 $11.94 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 340 $11.935 Automatic Execution
 13:00:19 - 19-Sep-25
Buy* 650 $11.935 Automatic Execution
 13:00:19 - 19-Sep-25
Unknown* 56 $11.925 Automatic Execution
 13:00:19 - 19-Sep-25
Unknown* 400 $11.925 Automatic Execution
 13:00:19 - 19-Sep-25
Buy* 96 $11.93 Automatic Execution
 13:00:19 - 19-Sep-25
Buy* 100 $11.93 Automatic Execution
 13:00:19 - 19-Sep-25
Unknown* 417 $11.925 Automatic Execution
 13:00:19 - 19-Sep-25
Buy* 148 $11.93 Automatic Execution
 13:00:19 - 19-Sep-25
Buy* 200 $11.93 Automatic Execution
 13:00:19 - 19-Sep-25
Buy* 100 $11.93 Automatic Execution
 13:00:19 - 19-Sep-25
Buy* 100 $11.93 Automatic Execution
 13:00:19 - 19-Sep-25
Buy* 200 $11.93 Automatic Execution
 13:00:19 - 19-Sep-25
Buy* 200 $11.93 Automatic Execution
 13:00:19 - 19-Sep-25
Unknown* 44 $11.925 Automatic Execution
 13:00:19 - 19-Sep-25
Unknown* 412 $11.925 Automatic Execution
 13:00:19 - 19-Sep-25
Unknown* 39 $11.925 Automatic Execution
 13:00:19 - 19-Sep-25
Unknown* 12 $11.93 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 100 $11.93 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 200 $11.93 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 100 $11.93 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 100 $11.93 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 349 $11.93 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 100 $11.93 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 100 $11.93 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 20 $11.93 Automatic Execution
 13:00:19 - 19-Sep-25
Buy* 456 $11.935 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 6 $11.93 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 200 $11.93 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 211 $11.93 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 100 $11.93 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 100 $11.93 Automatic Execution
 13:00:19 - 19-Sep-25
Buy* 50 $11.93 Automatic Execution
 13:00:19 - 19-Sep-25
Buy* 16 $11.93 Automatic Execution
 13:00:19 - 19-Sep-25
Buy* 6 $11.93 Automatic Execution
 13:00:19 - 19-Sep-25
Buy* 10 $11.93 Automatic Execution
 13:00:19 - 19-Sep-25
Buy* 1 $11.93 Automatic Execution
 13:00:14 - 19-Sep-25
Unknown* 100 $11.925 Automatic Execution
 12:59:58 - 19-Sep-25
Unknown* 148 $11.925 Automatic Execution
 12:59:58 - 19-Sep-25
Unknown* 2 $11.925 Automatic Execution
 12:59:56 - 19-Sep-25
Unknown* 21 $11.925 Automatic Execution
 12:59:42 - 19-Sep-25
Buy* 14 $11.92 Automatic Execution
 12:59:42 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 12:59:42 - 19-Sep-25
Buy* 10 $11.92 Automatic Execution
 12:59:42 - 19-Sep-25
Buy* 200 $11.92 Automatic Execution
 12:59:42 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 12:59:42 - 19-Sep-25
Buy* 12 $11.92 Automatic Execution
 12:59:42 - 19-Sep-25
Sell* 50 $11.92 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 59 $11.92 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 200 $11.92 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 4 $11.92 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 60 $11.92 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 33 $11.92 Automatic Execution
 12:59:07 - 19-Sep-25
Unknown* 100 $11.93 Automatic Execution
 12:57:36 - 19-Sep-25
Unknown* 1 $11.93 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 100 $11.93 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 51 $11.93 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 100 $11.93 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 5 $11.93 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 100 $11.93 Automatic Execution
 12:57:36 - 19-Sep-25
Buy* 5 $11.93 Automatic Execution
 12:53:38 - 19-Sep-25
Buy* 2 $11.93 Automatic Execution
 12:53:38 - 19-Sep-25
Buy* 128 $11.93 Automatic Execution
 12:53:38 - 19-Sep-25
Buy* 100 $11.93 Automatic Execution
 12:53:38 - 19-Sep-25
Buy* 100 $11.93 Automatic Execution
 12:53:38 - 19-Sep-25
Buy* 100 $11.93 Automatic Execution
 12:53:38 - 19-Sep-25
Buy* 27 $11.93 Automatic Execution
 12:53:38 - 19-Sep-25
Buy* 30 $11.93 Automatic Execution
 12:53:38 - 19-Sep-25
Buy* 32 $11.93 Automatic Execution
 12:53:38 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 12:53:28 - 19-Sep-25
Buy* 27 $11.92 Automatic Execution
 12:53:28 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 12:53:28 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 12:53:28 - 19-Sep-25
Buy* 22 $11.92 Automatic Execution
 12:53:28 - 19-Sep-25
Buy* 16 $11.92 Automatic Execution
 12:53:28 - 19-Sep-25
Buy* 12 $11.92 Automatic Execution
 12:53:28 - 19-Sep-25
Buy* 7 $11.92 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 1 $11.91 Automatic Execution
 12:52:55 - 19-Sep-25
Unknown* 3 $11.915 Automatic Execution
 12:52:43 - 19-Sep-25
Unknown* 100 $11.915 Automatic Execution
 12:52:04 - 19-Sep-25
Unknown* 52 $11.915 Automatic Execution
 12:51:43 - 19-Sep-25
Unknown* 48 $11.915 Automatic Execution
 12:51:43 - 19-Sep-25
Unknown* 100 $11.915 Automatic Execution
 12:51:43 - 19-Sep-25
Sell* 7 $11.91 Automatic Execution
 12:51:32 - 19-Sep-25
Unknown* 2 $11.915 Automatic Execution
 12:50:54 - 19-Sep-25
Unknown* 7 $11.915 Automatic Execution
 12:50:30 - 19-Sep-25
Buy* 7 $11.92 Automatic Execution
 12:50:21 - 19-Sep-25
Unknown* 50 $11.915 Automatic Execution
 12:49:57 - 19-Sep-25
Unknown* 90 $11.92 Automatic Execution
 12:49:57 - 19-Sep-25
Sell* 46 $11.92 Automatic Execution
 12:49:57 - 19-Sep-25
Sell* 854 $11.92 Automatic Execution
 12:49:57 - 19-Sep-25
Sell* 14 $11.92 Automatic Execution
 12:49:57 - 19-Sep-25
Sell* 11 $11.92 Automatic Execution
 12:49:57 - 19-Sep-25
Sell* 6 $11.92 Automatic Execution
 12:49:57 - 19-Sep-25
Sell* 1 $11.92 Automatic Execution
 12:49:57 - 19-Sep-25
Sell* 14 $11.92 Automatic Execution
 12:49:57 - 19-Sep-25
Sell* 1 $11.92 Automatic Execution
 12:49:50 - 19-Sep-25
Sell* 1 $11.92 Automatic Execution
 12:49:50 - 19-Sep-25
Sell* 5 $11.92 Automatic Execution
 12:49:50 - 19-Sep-25
Unknown* 200 $11.925 Automatic Execution
 12:49:09 - 19-Sep-25
Unknown* 2 $11.925 Automatic Execution
 12:48:33 - 19-Sep-25
Buy* 100 $11.93 Automatic Execution
 12:47:14 - 19-Sep-25
Buy* 100 $11.93 Automatic Execution
 12:47:14 - 19-Sep-25
Buy* 20 $11.93 Automatic Execution
 12:47:14 - 19-Sep-25
Unknown* 1 $11.93 Automatic Execution
 12:47:14 - 19-Sep-25
Sell* 6 $11.93 Automatic Execution
 12:47:13 - 19-Sep-25
Sell* 100 $11.93 Automatic Execution
 12:47:13 - 19-Sep-25
Sell* 7 $11.93 Automatic Execution
 12:47:10 - 19-Sep-25
Buy* 2 $11.935 Automatic Execution
 12:45:56 - 19-Sep-25
Buy* 52 $11.935 Automatic Execution
 12:45:39 - 19-Sep-25
Buy* 148 $11.935 Automatic Execution
 12:45:39 - 19-Sep-25
Sell* 2 $11.975 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 3 $11.975 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 100 $11.98 Automatic Execution
 12:31:42 - 19-Sep-25
Buy* 2 $11.97 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 40 $11.97 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 100 $11.97 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 200 $11.96 Automatic Execution
 12:29:29 - 19-Sep-25
Buy* 6 $11.95 Automatic Execution
 12:29:17 - 19-Sep-25
Buy* 2 $11.95 Automatic Execution
 12:29:17 - 19-Sep-25
Buy* 3 $11.95 Automatic Execution
 12:29:17 - 19-Sep-25
Buy* 83 $11.95 Automatic Execution
 12:29:17 - 19-Sep-25
Buy* 17 $11.95 Automatic Execution
 12:29:17 - 19-Sep-25
Buy* 16 $11.95 Automatic Execution
 12:29:17 - 19-Sep-25
Buy* 16 $11.95 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 1 $11.94 Automatic Execution
 12:28:28 - 19-Sep-25
Sell* 33 $11.94 Automatic Execution
 12:28:28 - 19-Sep-25
Sell* 167 $11.94 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 70 $11.94 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 94 $11.94 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 106 $11.94 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 4 $11.94 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 10 $11.94 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 100 $11.94 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 5 $11.94 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 100 $11.935 Automatic Execution
 12:26:50 - 19-Sep-25
Buy* 12 $11.93 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 128 $11.93 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 100 $11.93 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 5 $11.93 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 7 $11.93 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 5 $11.93 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 35 $11.93 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 65 $11.93 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 1 $11.93 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 192 $11.93 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 72 $11.93 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 188 $11.93 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 4 $11.93 Automatic Execution
 12:25:17 - 19-Sep-25
Unknown* 100 $11.925 Automatic Execution
 12:24:10 - 19-Sep-25
Unknown* 100 $11.925 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 14 $11.92 Automatic Execution
 12:23:04 - 19-Sep-25
Sell* 20 $11.93 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 11 $11.93 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 1 $11.93 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 4 $11.93 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 5 $11.93 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 100 $11.93 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 100 $11.93 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 100 $11.93 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 4 $11.93 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 12 $11.93 Automatic Execution
 12:20:47 - 19-Sep-25
Buy* 6 $11.94 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 1 $11.94 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 50 $11.94 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 50 $11.94 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 233 $11.94 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 56 $11.94 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 72 $11.94 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 100 $11.94 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 11 $11.94 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 5 $11.94 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 4 $11.94 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 100 $11.94 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 30 $11.94 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 1 $11.94 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 20 $11.94 Automatic Execution
 12:19:21 - 19-Sep-25
Buy* 2 $11.95 Automatic Execution
 12:16:44 - 19-Sep-25
Buy* 3 $11.95 Automatic Execution
 12:16:44 - 19-Sep-25
Unknown* 9 $11.945 Automatic Execution
 12:16:04 - 19-Sep-25
Unknown* 5 $11.945 Automatic Execution
 12:15:54 - 19-Sep-25
Buy* 100 $11.85 Automatic Execution
 12:00:48 - 19-Sep-25
Sell* 100 $11.84 Automatic Execution
 12:00:44 - 19-Sep-25
Unknown* 100 $11.84 Automatic Execution
 12:00:44 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 12:00:44 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 12:00:44 - 19-Sep-25
Buy* 2,900 $11.84 Automatic Execution
 12:00:44 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 12:00:44 - 19-Sep-25
Buy* 19 $11.84 Automatic Execution
 12:00:44 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 12:00:44 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 12:00:44 - 19-Sep-25
Sell* 100 $11.83 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 100 $11.83 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 5 $11.83 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 100 $11.83 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 1 $11.83 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 100 $11.83 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 8 $11.83 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 100 $11.83 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 4 $11.83 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 95 $11.83 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 5 $11.83 Automatic Execution
 11:58:05 - 19-Sep-25
Unknown* 40 $11.825 Automatic Execution
 11:58:01 - 19-Sep-25
Unknown* 100 $11.825 Automatic Execution
 11:58:01 - 19-Sep-25
Buy* 100 $11.82 Automatic Execution
 11:57:53 - 19-Sep-25
Buy* 100 $11.82 Automatic Execution
 11:57:53 - 19-Sep-25
Buy* 100 $11.82 Automatic Execution
 11:57:53 - 19-Sep-25
Buy* 1 $11.82 Automatic Execution
 11:57:53 - 19-Sep-25
Buy* 100 $11.82 Automatic Execution
 11:57:53 - 19-Sep-25
Buy* 16 $11.82 Automatic Execution
 11:57:53 - 19-Sep-25
Buy* 100 $11.82 Automatic Execution
 11:57:53 - 19-Sep-25
Buy* 300 $11.82 Automatic Execution
 11:57:53 - 19-Sep-25
Buy* 17 $11.82 Automatic Execution
 11:57:53 - 19-Sep-25
Buy* 45 $11.82 Automatic Execution
 11:57:53 - 19-Sep-25
Buy* 100 $11.82 Automatic Execution
 11:57:38 - 19-Sep-25
Sell* 200 $11.815 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 30 $11.82 Automatic Execution
 11:56:31 - 19-Sep-25
Buy* 70 $11.82 Automatic Execution
 11:56:31 - 19-Sep-25
Sell* 300 $11.815 Automatic Execution
 11:56:18 - 19-Sep-25
Sell* 100 $11.815 Automatic Execution
 11:53:36 - 19-Sep-25
Sell* 100 $11.815 Automatic Execution
 11:53:36 - 19-Sep-25
Sell* 63 $11.815 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 24 $11.81 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 29 $11.81 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 16 $11.81 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 53 $11.81 Automatic Execution
 11:53:36 - 19-Sep-25
Unknown* 79 $11.805 Automatic Execution
 11:53:35 - 19-Sep-25
Unknown* 77 $11.805 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 6 $11.81 Automatic Execution
 11:51:22 - 19-Sep-25
Unknown* 10 $11.81 Automatic Execution
 11:51:22 - 19-Sep-25
Unknown* 100 $11.81 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 53 $11.81 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 4 $11.81 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 18 $11.81 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 15 $11.81 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 1 $11.81 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 11:49:41 - 19-Sep-25
Buy* 200 $11.81 Automatic Execution
 11:49:41 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 11:49:39 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 11:49:39 - 19-Sep-25
Unknown* 50 $11.805 Automatic Execution
 11:49:38 - 19-Sep-25
Unknown* 300 $11.805 Automatic Execution
 11:49:36 - 19-Sep-25
Buy* 100 $11.80 Automatic Execution
 11:49:33 - 19-Sep-25
Buy* 16 $11.80 Automatic Execution
 11:49:33 - 19-Sep-25
Buy* 300 $11.80 Automatic Execution
 11:49:33 - 19-Sep-25
Buy* 200 $11.80 Automatic Execution
 11:49:33 - 19-Sep-25
Buy* 100 $11.80 Automatic Execution
 11:49:33 - 19-Sep-25
Buy* 100 $11.80 Automatic Execution
 11:49:33 - 19-Sep-25
Buy* 200 $11.80 Automatic Execution
 11:49:33 - 19-Sep-25
Buy* 38 $11.79 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 100 $11.79 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 2 $11.79 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 100 $11.79 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 17 $11.79 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 100 $11.79 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 100 $11.79 Automatic Execution
 11:49:03 - 19-Sep-25
Buy* 100 $11.79 Automatic Execution
 11:49:03 - 19-Sep-25
Sell* 57 $11.78 Automatic Execution
 11:47:54 - 19-Sep-25
Unknown* 65 $11.785 Automatic Execution
 11:47:35 - 19-Sep-25
Unknown* 48 $11.785 Automatic Execution
 11:47:31 - 19-Sep-25
Unknown* 100 $11.785 Automatic Execution
 11:47:26 - 19-Sep-25
Unknown* 100 $11.78 Automatic Execution
 11:47:25 - 19-Sep-25
Buy* 200 $11.78 Automatic Execution
 11:47:25 - 19-Sep-25
Buy* 23 $11.78 Automatic Execution
 11:47:25 - 19-Sep-25
Buy* 5 $11.78 Automatic Execution
 11:47:25 - 19-Sep-25
Buy* 15 $11.78 Automatic Execution
 11:47:25 - 19-Sep-25
Buy* 100 $11.78 Automatic Execution
 11:47:25 - 19-Sep-25
Buy* 100 $11.78 Automatic Execution
 11:47:25 - 19-Sep-25
Buy* 200 $11.78 Automatic Execution
 11:47:25 - 19-Sep-25
Buy* 100 $11.78 Automatic Execution
 11:47:25 - 19-Sep-25
Buy* 5 $11.78 Automatic Execution
 11:47:25 - 19-Sep-25
Buy* 10 $11.78 Automatic Execution
 11:47:25 - 19-Sep-25
Buy* 100 $11.78 Automatic Execution
 11:47:25 - 19-Sep-25
Buy* 100 $11.78 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 5 $11.78 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 100 $11.78 Automatic Execution
 11:47:15 - 19-Sep-25
Buy* 10 $11.775 Automatic Execution
 11:46:04 - 19-Sep-25
Sell* 39 $11.77 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 30 $11.80 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 49 $11.80 Automatic Execution
 11:25:32 - 19-Sep-25
Unknown* 18 $11.81 Automatic Execution
 11:25:10 - 19-Sep-25
Sell* 27 $11.81 Automatic Execution
 11:25:09 - 19-Sep-25
Sell* 48 $11.81 Automatic Execution
 11:25:07 - 19-Sep-25
Sell* 12 $11.81 Automatic Execution
 11:25:07 - 19-Sep-25
Sell* 33 $11.81 Automatic Execution
 11:25:07 - 19-Sep-25
Sell* 7 $11.81 Automatic Execution
 11:25:07 - 19-Sep-25
Sell* 12 $11.81 Automatic Execution
 11:24:53 - 19-Sep-25
Unknown* 1 $11.82 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 56 $11.82 Automatic Execution
 11:24:53 - 19-Sep-25
Unknown* 10 $11.825 Automatic Execution
 11:24:38 - 19-Sep-25
Sell* 60 $11.82 Automatic Execution
 11:24:16 - 19-Sep-25
Unknown* 700 $11.825 Automatic Execution
 11:24:04 - 19-Sep-25
Unknown* 100 $11.82 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $11.82 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 12 $11.82 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $11.82 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 16 $11.82 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $11.81 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $11.81 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 300 $11.81 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 300 $11.81 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 15 $11.81 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 200 $11.81 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 7 $11.80 Automatic Execution
 11:23:54 - 19-Sep-25
Unknown* 43 $11.80 Automatic Execution
 11:23:54 - 19-Sep-25
Buy* 300 $11.80 Automatic Execution
 11:23:54 - 19-Sep-25
Buy* 93 $11.80 Automatic Execution
 11:23:54 - 19-Sep-25
Buy* 100 $11.80 Automatic Execution
 11:23:54 - 19-Sep-25
Buy* 50 $11.80 Automatic Execution
 11:23:54 - 19-Sep-25
Unknown* 2 $11.80 Automatic Execution
 11:23:38 - 19-Sep-25
Unknown* 91 $11.80 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 65 $11.80 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 86 $11.80 Automatic Execution
 11:23:38 - 19-Sep-25
Unknown* 86 $11.80 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 100 $11.80 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 100 $11.80 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 100 $11.80 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 100 $11.80 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 3 $11.80 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 28 $11.80 Automatic Execution
 11:23:16 - 19-Sep-25
Unknown* 609 $11.795 Automatic Execution
 11:23:00 - 19-Sep-25
Unknown* 1 $11.795 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 479 $11.80 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 28 $11.80 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 221 $11.80 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 300 $11.80 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 33 $11.80 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 300 $11.80 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 82 $11.80 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 2 $11.80 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 98 $11.80 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 198 $11.80 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 198 $11.80 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 2 $11.80 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 98 $11.80 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 100 $11.80 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 31 $11.80 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 100 $11.80 Automatic Execution
 11:22:39 - 19-Sep-25
Unknown* 198 $11.795 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 300 $11.80 Automatic Execution
 11:22:39 - 19-Sep-25
Unknown* 198 $11.795 Automatic Execution
 11:22:39 - 19-Sep-25
Unknown* 44 $11.795 Automatic Execution
 11:22:38 - 19-Sep-25
Buy* 100 $11.80 Automatic Execution
 11:22:38 - 19-Sep-25
Sell* 70 $11.80 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 50 $11.80 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 50 $11.80 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 30 $11.80 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 2,000 $11.80 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 18 $11.80 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 5 $11.80 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 10 $11.80 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 200 $11.80 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 2 $11.80 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 1 $11.80 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 30 $11.80 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 30 $11.80 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 2 $11.80 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 87 $11.80 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 1 $11.80 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 10 $11.80 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 1 $11.80 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 10 $11.80 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 500 $11.80 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 50 $11.80 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 1 $11.80 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 10 $11.80 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 14 $11.80 Automatic Execution
 11:22:37 - 19-Sep-25
Unknown* 80 $11.805 Automatic Execution
 11:22:37 - 19-Sep-25
Unknown* 50 $11.805 Automatic Execution
 11:22:34 - 19-Sep-25
Buy* 14 $11.81 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 14 $11.81 Automatic Execution
 11:22:32 - 19-Sep-25
Unknown* 80 $11.805 Automatic Execution
 11:22:32 - 19-Sep-25
Sell* 6 $11.81 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 66 $11.81 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 5 $11.81 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 15 $11.81 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 20 $11.81 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 300 $11.81 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 80 $11.81 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 61 $11.82 Automatic Execution
 11:22:05 - 19-Sep-25
Sell* 300 $11.82 Automatic Execution
 11:22:05 - 19-Sep-25
Unknown* 100 $11.825 Automatic Execution
 11:22:02 - 19-Sep-25
Unknown* 1 $11.825 Automatic Execution
 11:22:02 - 19-Sep-25
Unknown* 100 $11.82 Automatic Execution
 11:22:02 - 19-Sep-25
Unknown* 200 $11.82 Automatic Execution
 11:22:02 - 19-Sep-25
Unknown* 100 $11.82 Automatic Execution
 11:22:02 - 19-Sep-25
Unknown* 5 $11.82 Automatic Execution
 11:22:02 - 19-Sep-25
Buy* 200 $11.82 Automatic Execution
 11:22:02 - 19-Sep-25
Buy* 1 $11.82 Automatic Execution
 11:22:02 - 19-Sep-25
Buy* 100 $11.82 Automatic Execution
 11:22:02 - 19-Sep-25
Buy* 100 $11.82 Automatic Execution
 11:22:02 - 19-Sep-25
Buy* 689 $11.82 Automatic Execution
 11:22:02 - 19-Sep-25
Buy* 200 $11.82 Automatic Execution
 11:22:02 - 19-Sep-25
Buy* 5 $11.82 Automatic Execution
 11:22:02 - 19-Sep-25
Buy* 100 $11.82 Automatic Execution
 11:22:02 - 19-Sep-25
Buy* 15 $11.82 Automatic Execution
 11:22:02 - 19-Sep-25
Buy* 199 $11.82 Automatic Execution
 11:22:02 - 19-Sep-25
Buy* 1 $11.82 Automatic Execution
 11:22:02 - 19-Sep-25
Buy* 100 $11.82 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 100 $11.82 Automatic Execution
 11:21:51 - 19-Sep-25
Buy* 100 $11.82 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 1 $11.815 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 120 $11.81 Automatic Execution
 11:20:57 - 19-Sep-25
Sell* 66 $11.81 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 36 $11.81 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 164 $11.81 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 100 $11.81 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 100 $11.81 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 100 $11.81 Automatic Execution
 11:20:54 - 19-Sep-25
Unknown* 100 $11.81 Automatic Execution
 11:20:54 - 19-Sep-25
Unknown* 100 $11.81 Automatic Execution
 11:20:54 - 19-Sep-25
Unknown* 100 $11.81 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 11 $11.81 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 100 $11.81 Automatic Execution
 11:20:04 - 19-Sep-25
Sell* 100 $11.81 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 96 $11.81 Automatic Execution
 11:20:01 - 19-Sep-25
Unknown* 22 $11.805 Automatic Execution
 11:19:52 - 19-Sep-25
Unknown* 52 $11.805 Automatic Execution
 11:19:52 - 19-Sep-25
Unknown* 30 $11.81 Automatic Execution
 11:19:52 - 19-Sep-25
Sell* 100 $11.81 Automatic Execution
 11:19:52 - 19-Sep-25
Sell* 46 $11.81 Automatic Execution
 11:19:52 - 19-Sep-25
Sell* 100 $11.81 Automatic Execution
 11:19:52 - 19-Sep-25
Sell* 700 $11.81 Automatic Execution
 11:19:52 - 19-Sep-25
Sell* 300 $11.81 Automatic Execution
 11:19:52 - 19-Sep-25
Sell* 64 $11.81 Automatic Execution
 11:18:06 - 19-Sep-25
Sell* 151 $11.81 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 15 $11.81 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 10 $11.81 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 10 $11.81 Automatic Execution
 11:18:04 - 19-Sep-25
Buy* 100 $11.82 Automatic Execution
 11:17:44 - 19-Sep-25
Buy* 100 $11.82 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 27 $11.815 Automatic Execution
 11:17:01 - 19-Sep-25
Sell* 6 $11.81 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 50 $11.815 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 173 $11.82 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 700 $11.82 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 700 $11.82 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 61 $11.82 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 31 $11.82 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 3 $11.82 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 7 $11.82 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 191 $11.82 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 2 $11.82 Automatic Execution
 11:16:19 - 19-Sep-25
Unknown* 10 $11.825 Automatic Execution
 11:15:58 - 19-Sep-25
Sell* 12 $11.82 Automatic Execution
 11:15:52 - 19-Sep-25
Sell* 31 $11.82 Automatic Execution
 11:15:52 - 19-Sep-25
Sell* 33 $11.86 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 100 $11.86 Automatic Execution
 10:53:41 - 19-Sep-25
Buy* 40 $11.86 Automatic Execution
 10:53:41 - 19-Sep-25
Buy* 418 $11.86 Automatic Execution
 10:53:40 - 19-Sep-25
Buy* 290 $11.86 Automatic Execution
 10:53:40 - 19-Sep-25
Buy* 100 $11.86 Automatic Execution
 10:53:40 - 19-Sep-25
Buy* 100 $11.86 Automatic Execution
 10:53:40 - 19-Sep-25
Sell* 1,000 $11.86 Automatic Execution
 10:53:32 - 19-Sep-25
Sell* 2 $11.86 Automatic Execution
 10:53:32 - 19-Sep-25
Sell* 1 $11.86 Automatic Execution
 10:53:32 - 19-Sep-25
Sell* 80 $11.86 Automatic Execution
 10:53:32 - 19-Sep-25
Sell* 500 $11.86 Automatic Execution
 10:53:32 - 19-Sep-25
Sell* 100 $11.86 Automatic Execution
 10:53:22 - 19-Sep-25
Unknown* 100 $11.87 Automatic Execution
 10:53:22 - 19-Sep-25
Unknown* 1,000 $11.87 Automatic Execution
 10:53:22 - 19-Sep-25
Sell* 100 $11.87 Automatic Execution
 10:53:14 - 19-Sep-25
Unknown* 42 $11.875 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 58 $11.875 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 100 $11.875 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 27 $11.875 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 100 $11.875 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 39 $11.88 Automatic Execution
 10:53:11 - 19-Sep-25
Unknown* 100 $11.875 Automatic Execution
 10:53:11 - 19-Sep-25
Buy* 204 $11.88 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 5 $11.87 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 5 $11.87 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 5 $11.87 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 300 $11.87 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 300 $11.87 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 300 $11.87 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 377 $11.87 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 600 $11.87 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 100 $11.87 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 50 $11.87 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 40 $11.87 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 9 $11.87 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 51 $11.87 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 10 $11.87 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 40 $11.87 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 100 $11.87 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 100 $11.87 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 300 $11.87 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 200 $11.87 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 2,940 $11.87 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 2,560 $11.87 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 900 $11.87 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 1 $11.87 Automatic Execution
 10:53:07 - 19-Sep-25
Unknown* 100 $11.88 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $11.88 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $11.88 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $11.88 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 200 $11.88 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 200 $11.88 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $11.88 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 200 $11.88 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $11.88 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $11.88 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $11.88 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $11.88 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 30 $11.88 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $11.88 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 72 $11.88 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 86 $11.88 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 270 $11.88 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 600 $11.88 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 342 $11.88 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $11.88 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 800 $11.88 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $11.88 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $11.88 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $11.88 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 17 $11.88 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 15 $11.88 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 200 $11.875 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 200 $11.88 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 1 $11.875 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 148 $11.875 Automatic Execution
 10:52:11 - 19-Sep-25
Unknown* 36 $11.875 Automatic Execution
 10:52:07 - 19-Sep-25
Unknown* 640 $11.875 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 9 $11.87 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 100 $11.87 Automatic Execution
 10:51:49 - 19-Sep-25
Unknown* 10 $11.875 Automatic Execution
 10:51:44 - 19-Sep-25
Unknown* 74 $11.875 Automatic Execution
 10:50:14 - 19-Sep-25
Unknown* 26 $11.875 Automatic Execution
 10:50:14 - 19-Sep-25
Unknown* 100 $11.875 Automatic Execution
 10:50:14 - 19-Sep-25
Unknown* 100 $11.875 Automatic Execution
 10:50:14 - 19-Sep-25
Unknown* 10 $11.875 Automatic Execution
 10:49:30 - 19-Sep-25
Unknown* 200 $11.88 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 900 $11.88 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 1,000 $11.88 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 900 $11.89 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 33 $11.89 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 12 $11.89 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 18 $11.89 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 6 $11.89 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 30 $11.89 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 10 $11.89 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 150 $11.90 Automatic Execution
 10:48:46 - 19-Sep-25
Sell* 300 $11.90 Automatic Execution
 10:48:46 - 19-Sep-25
Sell* 100 $11.90 Automatic Execution
 10:48:46 - 19-Sep-25
Buy* 11 $11.90 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 89 $11.90 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 19 $11.90 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 19 $11.90 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 10:47:43 - 19-Sep-25
Unknown* 10 $11.895 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 2 $11.89 Automatic Execution
 10:47:11 - 19-Sep-25
Unknown* 100 $11.90 Automatic Execution
 10:47:09 - 19-Sep-25
Unknown* 3 $11.90 Automatic Execution
 10:47:09 - 19-Sep-25
Unknown* 100 $11.90 Automatic Execution
 10:47:09 - 19-Sep-25
Unknown* 3 $11.90 Automatic Execution
 10:47:09 - 19-Sep-25
Sell* 50 $11.90 Automatic Execution
 10:47:09 - 19-Sep-25
Sell* 400 $11.90 Automatic Execution
 10:47:09 - 19-Sep-25
Sell* 2 $11.90 Automatic Execution
 10:47:09 - 19-Sep-25
Sell* 50 $11.905 Automatic Execution
 10:46:45 - 19-Sep-25
Sell* 650 $11.905 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 650 $11.905 Automatic Execution
 10:46:29 - 19-Sep-25
Buy* 100 $12.005 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 100 $12.005 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 10 $12.005 Automatic Execution
 10:22:59 - 19-Sep-25
Unknown* 127 $12.00 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 100 $12.00 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 100 $12.00 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 127 $12.00 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 100 $12.00 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 11 $12.00 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 15 $12.00 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 100 $12.00 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 100 $11.995 Automatic Execution
 10:22:22 - 19-Sep-25
Sell* 8 $11.995 Automatic Execution
 10:22:19 - 19-Sep-25
Buy* 17 $11.99 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 10 $11.99 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 1,400 $11.99 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 200 $11.99 Automatic Execution
 10:21:58 - 19-Sep-25
Unknown* 311 $11.985 Automatic Execution
 10:21:53 - 19-Sep-25
Buy* 15 $11.99 Automatic Execution
 10:21:47 - 19-Sep-25
Unknown* 311 $11.985 Automatic Execution
 10:21:47 - 19-Sep-25
Unknown* 26 $11.99 Automatic Execution
 10:21:32 - 19-Sep-25
Unknown* 14 $11.99 Automatic Execution
 10:21:32 - 19-Sep-25
Unknown* 33 $11.99 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 100 $11.99 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 20 $11.99 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 50 $11.99 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 200 $11.99 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 7 $11.99 Automatic Execution
 10:21:27 - 19-Sep-25
Unknown* 43 $12.00 Automatic Execution
 10:20:24 - 19-Sep-25
Unknown* 100 $12.00 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 22 $12.00 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 12 $12.00 Automatic Execution
 10:20:24 - 19-Sep-25
Unknown* 200 $12.00 Automatic Execution
 10:19:38 - 19-Sep-25
Unknown* 32 $12.00 Automatic Execution
 10:19:38 - 19-Sep-25
Sell* 11 $12.00 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 63 $12.00 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 21 $12.00 Automatic Execution
 10:19:24 - 19-Sep-25
Buy* 10 $12.00 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 6 $12.00 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 100 $12.00 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 100 $12.00 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 100 $12.00 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 15 $12.00 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 100 $12.00 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 9 $12.00 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 6 $12.00 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 30 $12.00 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 100 $12.00 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 700 $12.00 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 20 $12.00 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 17 $12.00 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 2 $11.995 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 1 $11.995 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 1 $11.995 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 2 $11.995 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 2 $11.995 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 1 $11.995 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 1 $11.995 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 2 $11.995 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 1 $11.995 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 1 $11.995 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 1 $11.995 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 1 $11.995 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 1 $11.995 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 2 $11.995 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 1 $11.995 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 600 $11.99 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 76 $11.99 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 61 $11.99 Automatic Execution
 10:17:32 - 19-Sep-25
Unknown* 44 $11.985 Automatic Execution
 10:17:29 - 19-Sep-25
Sell* 5 $11.99 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 33 $11.99 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 60 $11.99 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 202 $11.99 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 4 $11.99 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 51 $11.995 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 141 $11.995 Automatic Execution
 10:17:00 - 19-Sep-25
Sell* 96 $11.99 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 46 $11.99 Automatic Execution
 10:16:57 - 19-Sep-25
Buy* 58 $12.00 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 49 $12.00 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 100 $12.00 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 100 $12.00 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 100 $12.00 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 100 $12.00 Automatic Execution
 10:16:29 - 19-Sep-25
Unknown* 12 $12.00 Automatic Execution
 10:16:17 - 19-Sep-25
Unknown* 500 $12.00 Automatic Execution
 10:16:17 - 19-Sep-25
Unknown* 4 $12.00 Automatic Execution
 10:16:17 - 19-Sep-25
Unknown* 1,126 $12.00 Automatic Execution
 10:16:17 - 19-Sep-25
Unknown* 100 $12.00 Automatic Execution
 10:16:17 - 19-Sep-25
Unknown* 100 $12.00 Automatic Execution
 10:16:17 - 19-Sep-25
Unknown* 73 $12.00 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 40 $12.00 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 17 $12.00 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 6 $12.00 Automatic Execution
 10:16:17 - 19-Sep-25
Unknown* 480 $12.015 Automatic Execution
 09:52:32 - 19-Sep-25
Unknown* 100 $12.015 Automatic Execution
 09:52:32 - 19-Sep-25
Unknown* 95 $12.015 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 100 $12.01 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 300 $12.01 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 100 $12.01 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 52 $12.005 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 1 $12.00 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 100 $12.00 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 100 $12.00 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 19 $12.00 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 200 $12.00 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 100 $12.00 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 200 $12.00 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 100 $12.00 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 100 $12.00 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 10 $12.00 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 100 $12.00 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 100 $11.99 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 14 $11.985 Automatic Execution
 09:51:09 - 19-Sep-25
Unknown* 221 $11.99 Automatic Execution
 09:51:07 - 19-Sep-25
Unknown* 119 $11.99 Automatic Execution
 09:51:07 - 19-Sep-25
Unknown* 60 $11.99 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 100 $11.99 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 100 $11.99 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 6 $11.99 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 23 $11.99 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 48 $11.99 Automatic Execution
 09:51:07 - 19-Sep-25
Unknown* 570 $11.985 Automatic Execution
 09:51:05 - 19-Sep-25
Unknown* 100 $11.98 Automatic Execution
 09:51:05 - 19-Sep-25
Unknown* 200 $11.98 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 200 $11.98 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 100 $11.98 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 100 $11.98 Automatic Execution
 09:51:05 - 19-Sep-25
Unknown* 100 $11.97 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 100 $11.97 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 100 $11.97 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 100 $11.97 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 19 $11.97 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 2 $11.97 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 19 $11.97 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 100 $11.97 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 100 $11.97 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 50 $11.97 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 100 $11.97 Automatic Execution
 09:51:05 - 19-Sep-25
Unknown* 6 $11.985 Automatic Execution
 09:49:50 - 19-Sep-25
Unknown* 46 $11.985 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 15 $11.98 Automatic Execution
 09:49:48 - 19-Sep-25
Unknown* 133 $11.985 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 61 $11.99 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 52 $11.99 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $11.98 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $11.98 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $11.98 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $11.98 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $11.98 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $11.98 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $12.02 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 100 $11.98 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 30 $12.03 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 31 $11.98 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 79 $12.03 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 200 $11.975 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 12 $12.02 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 16 $11.97 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 100 $12.02 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 84 $11.97 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 16 $12.02 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 400 $11.98 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 66 $12.02 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 38 $11.98 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 100 $12.02 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 77 $11.98 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 50 $11.995 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 75 $11.98 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 100 $12.00 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 48 $11.98 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 99 $11.99 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 100 $11.98 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 1 $11.99 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 48 $11.98 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 6 $11.99 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 100 $11.98 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 5 $12.00 Automatic Execution
 09:31:55 - 19-Sep-25
Buy* 52 $11.98 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 17 $12.00 Automatic Execution
 09:31:55 - 19-Sep-25
Unknown* 28 $11.98 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 1,000 $12.00 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 100 $11.98 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 1 $12.00 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 351 $11.98 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 50 $12.00 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 649 $11.98 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 500 $12.00 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 25 $11.98 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 3 $12.00 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 135 $11.98 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 2 $12.00 Automatic Execution
 09:31:55 - 19-Sep-25
Unknown* 100 $11.985 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 50 $12.00 Automatic Execution
 09:31:55 - 19-Sep-25
Unknown* 200 $11.985 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 50 $12.00 Automatic Execution
 09:31:55 - 19-Sep-25
Buy* 100 $11.98 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 26 $12.00 Automatic Execution
 09:31:55 - 19-Sep-25
Buy* 135 $11.98 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 100 $12.02 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 24 $11.98 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 1 $12.03 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 126 $11.975 Automatic Execution
 09:47:50 - 19-Sep-25
Unknown* 3 $12.04 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 24 $11.98 Automatic Execution
 09:47:50 - 19-Sep-25
Unknown* 100 $12.04 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 200 $11.98 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 100 $12.035 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 100 $11.98 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 100 $12.035 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 5 $11.99 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 100 $12.035 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 79 $11.99 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 100 $12.035 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 400 $11.99 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 100 $12.035 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 100 $11.99 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 100 $12.035 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 50 $11.99 Automatic Execution
 09:47:42 - 19-Sep-25
Unknown* 29 $12.05 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 500 $11.99 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 71 $12.05 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 100 $11.985 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 16 $12.05 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $11.975 Automatic Execution
 09:47:34 - 19-Sep-25
Unknown* 38 $12.06 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 100 $11.98 Automatic Execution
 09:47:34 - 19-Sep-25
Unknown* 37 $12.06 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 100 $11.98 Automatic Execution
 09:47:34 - 19-Sep-25
Sell* 100 $12.06 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 200 $11.98 Automatic Execution
 09:47:34 - 19-Sep-25
Sell* 100 $12.06 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 100 $11.975 Automatic Execution
 09:47:34 - 19-Sep-25
Sell* 100 $12.06 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 10 $11.97 Automatic Execution
 09:47:17 - 19-Sep-25
Sell* 100 $12.10 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 50 $11.97 Automatic Execution
 09:47:17 - 19-Sep-25
Sell* 100 $12.10 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 300 $11.97 Automatic Execution
 09:47:17 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 100 $11.97 Automatic Execution
 09:47:17 - 19-Sep-25
Sell* 1 $12.04 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 100 $11.97 Automatic Execution
 09:47:17 - 19-Sep-25
Sell* 300 $12.05 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 100 $11.96 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 4 $12.08 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 100 $11.96 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 413 $12.07 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 125 $11.96 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 100 $12.07 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $11.96 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 200 $12.09 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 83 $11.96 Automatic Execution
 09:47:09 - 19-Sep-25
Unknown* 921 $12.10 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 100 $11.955 Automatic Execution
 09:47:09 - 19-Sep-25
Unknown* 78 $12.10 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 200 $11.96 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 100 $12.09 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 200 $11.96 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 4 $12.08 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 550 $11.965 Automatic Execution
 09:47:08 - 19-Sep-25
Sell* 680 $12.08 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 6 $11.97 Automatic Execution
 09:47:08 - 19-Sep-25
Buy* 908 $12.01 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $11.97 Automatic Execution
 09:47:08 - 19-Sep-25
Buy* 44 $12.01 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 20 $11.97 Automatic Execution
 09:47:08 - 19-Sep-25
Sell* 17 $12.01 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $11.97 Automatic Execution
 09:47:08 - 19-Sep-25
Sell* 800 $12.02 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 200 $11.97 Automatic Execution
 09:47:08 - 19-Sep-25
Sell* 1 $12.02 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 200 $11.97 Automatic Execution
 09:47:08 - 19-Sep-25
Sell* 800 $12.02 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $11.97 Automatic Execution
 09:47:08 - 19-Sep-25
Sell* 700 $12.02 Automatic Execution
 09:29:59 - 19-Sep-25
Unknown* 6 $11.98 Automatic Execution
 09:47:08 - 19-Sep-25
Sell* 700 $12.02 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 6 $11.98 Automatic Execution
 09:47:08 - 19-Sep-25
Sell* 14 $12.03 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 45 $11.98 Automatic Execution
 09:47:08 - 19-Sep-25
Sell* 300 $12.03 Automatic Execution
 09:29:59 - 19-Sep-25
Unknown* 74 $11.985 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 17 $12.04 Automatic Execution
 09:29:59 - 19-Sep-25
Unknown* 6 $11.99 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 17 $12.03 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $11.99 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 14 $12.03 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 20 $11.99 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 17 $12.06 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 800 $11.99 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 2 $12.06 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 29 $11.99 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 1 $12.06 Automatic Execution
 09:29:59 - 19-Sep-25
Unknown* 6 $12.00 Automatic Execution
 09:46:52 - 19-Sep-25
Sell* 24 $12.07 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 50 $12.00 Automatic Execution
 09:46:52 - 19-Sep-25
Sell* 11 $12.08 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 5 $12.00 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 6,760 $12.09 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 50 $12.00 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 1,356 $12.09 Automatic Execution
 09:29:59 - 19-Sep-25
Unknown* 23 $12.02 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 1 $12.09 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 27 $12.02 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 11 $12.09 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $12.02 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 91 $12.10 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 100 $12.02 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 25 $12.11 Ordinary
 09:29:57 - 19-Sep-25
Buy* 100 $12.02 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 6 $12.12 Ordinary
 09:29:57 - 19-Sep-25
Buy* 540 $12.015 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 1,573 $12.12 Ordinary
 09:29:57 - 19-Sep-25
Buy* 540 $12.015 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 418 $12.12 Ordinary
 09:29:53 - 19-Sep-25
Sell* 1 $12.13 Ordinary
 09:29:52 - 19-Sep-25
Sell* 1 $12.13 Ordinary
 09:29:52 - 19-Sep-25
Sell* 1 $12.14 Ordinary
 09:29:51 - 19-Sep-25
Buy* 1 $12.15 Ordinary
 09:26:45 - 19-Sep-25
Sell* 90 $12.15 Ordinary
 09:24:54 - 19-Sep-25
Sell* 10 $12.15 Ordinary
 09:24:54 - 19-Sep-25
Sell* 100 $12.16 Ordinary
 09:23:56 - 19-Sep-25
Sell* 1 $12.16 Ordinary
 09:23:56 - 19-Sep-25
Sell* 50 $12.16 Ordinary
 09:23:56 - 19-Sep-25
Sell* 100 $12.16 Ordinary
 09:23:56 - 19-Sep-25
Sell* 100 $12.16 Ordinary
 09:23:56 - 19-Sep-25
Buy* 94 $12.17 Ordinary
 09:21:42 - 19-Sep-25
Buy* 6 $12.17 Ordinary
 09:19:55 - 19-Sep-25
Buy* 100 $12.17 Ordinary
 09:18:07 - 19-Sep-25
Buy* 100 $12.17 Ordinary
 09:18:00 - 19-Sep-25
Buy* 100 $12.17 Ordinary
 09:18:00 - 19-Sep-25
Sell* 13 $12.17 Ordinary
 09:17:35 - 19-Sep-25
Sell* 100 $12.17 Ordinary
 09:17:35 - 19-Sep-25
Sell* 283 $12.17 Ordinary
 09:17:35 - 19-Sep-25
Sell* 30 $12.17 Ordinary
 09:16:34 - 19-Sep-25
Sell* 20 $12.17 Ordinary
 09:16:34 - 19-Sep-25
Sell* 7 $12.18 Ordinary
 09:16:11 - 19-Sep-25
Buy* 17 $12.18 Ordinary
 09:14:41 - 19-Sep-25
Buy* 7 $12.18 Ordinary
 09:14:41 - 19-Sep-25
Buy* 2 $12.18 Ordinary
 09:14:41 - 19-Sep-25
Sell* 11 $12.18 Ordinary
 09:14:39 - 19-Sep-25
Sell* 9 $12.17 Ordinary
 09:12:38 - 19-Sep-25
Buy* 100 $12.18 Ordinary
 09:12:20 - 19-Sep-25
Buy* 77 $12.18 Ordinary
 09:12:20 - 19-Sep-25
Buy* 10 $12.18 Ordinary
 09:07:45 - 19-Sep-25
Sell* 5 $12.17 Ordinary
 09:07:19 - 19-Sep-25
Buy* 13 $12.18 Ordinary
 09:05:06 - 19-Sep-25
Sell* 5 $12.17 Ordinary
 09:04:47 - 19-Sep-25
Buy* 63 $12.18 Ordinary
 09:03:29 - 19-Sep-25
Buy* 2 $12.18 Ordinary
 09:03:29 - 19-Sep-25
Buy* 4 $12.18 Ordinary
 09:03:29 - 19-Sep-25
Buy* 2 $12.18 Ordinary
 09:03:29 - 19-Sep-25
Buy* 71 $12.18 Ordinary
 09:03:29 - 19-Sep-25
Sell* 31 $12.17 Ordinary
 09:00:54 - 19-Sep-25
Buy* 11 $12.18 Ordinary
 08:58:16 - 19-Sep-25
Buy* 96 $12.18 Ordinary
 08:57:34 - 19-Sep-25
Buy* 18 $12.18 Ordinary
 08:56:52 - 19-Sep-25
Sell* 8 $12.17 Ordinary
 08:54:18 - 19-Sep-25
Sell* 99 $12.17 Ordinary
 08:50:26 - 19-Sep-25
Sell* 1 $12.17 Ordinary
 08:50:26 - 19-Sep-25
Sell* 100 $12.18 Ordinary
 08:47:41 - 19-Sep-25
Sell* 100 $12.18 Ordinary
 08:47:41 - 19-Sep-25
Sell* 100 $12.19 Ordinary
 08:47:20 - 19-Sep-25
Sell* 50 $12.19 Ordinary
 08:47:20 - 19-Sep-25
Sell* 10 $12.19 Ordinary
 08:47:20 - 19-Sep-25
Sell* 10 $12.19 Ordinary
 08:47:20 - 19-Sep-25
Sell* 100 $12.19 Ordinary
 08:47:20 - 19-Sep-25
Sell* 25 $12.19 Ordinary
 08:45:15 - 19-Sep-25
Sell* 75 $12.19 Ordinary
 08:45:15 - 19-Sep-25
Unknown* 25 $12.19 Ordinary
 08:45:15 - 19-Sep-25
Unknown* 75 $12.19 Ordinary
 08:45:15 - 19-Sep-25
Buy* 100 $12.19 Ordinary
 08:45:15 - 19-Sep-25
Buy* 100 $12.19 Ordinary
 08:45:15 - 19-Sep-25
Buy* 99 $12.18 Ordinary
 08:45:15 - 19-Sep-25
Buy* 100 $12.18 Ordinary
 08:45:15 - 19-Sep-25
Buy* 1 $12.18 Ordinary
 08:42:54 - 19-Sep-25
Sell* 1 $12.17 Ordinary
 08:39:41 - 19-Sep-25
Sell* 6 $12.17 Ordinary
 08:39:41 - 19-Sep-25
Sell* 99 $12.17 Ordinary
 08:32:27 - 19-Sep-25
Buy* 80 $12.17 Ordinary
 08:31:15 - 19-Sep-25
Buy* 100 $12.17 Ordinary
 08:31:15 - 19-Sep-25
Buy* 1 $12.17 Ordinary
 08:31:15 - 19-Sep-25
Buy* 100 $12.17 Ordinary
 08:31:15 - 19-Sep-25
Sell* 100 $12.17 Ordinary
 08:26:35 - 19-Sep-25
Sell* 100 $12.17 Ordinary
 08:26:35 - 19-Sep-25
Buy* 4 $12.17 Ordinary
 08:25:43 - 19-Sep-25
Buy* 9 $12.17 Ordinary
 08:25:43 - 19-Sep-25
Buy* 51 $12.17 Ordinary
 08:25:43 - 19-Sep-25
Sell* 3 $12.16 Ordinary
 08:23:59 - 19-Sep-25
Sell* 100 $12.16 Ordinary
 08:23:31 - 19-Sep-25
Sell* 100 $12.16 Ordinary
 08:23:31 - 19-Sep-25
Sell* 44 $12.17 Ordinary
 08:21:18 - 19-Sep-25
Sell* 32 $12.17 Ordinary
 08:21:18 - 19-Sep-25
Sell* 32 $12.17 Ordinary
 08:21:18 - 19-Sep-25
Sell* 36 $12.17 Ordinary
 08:21:18 - 19-Sep-25
Buy* 100 $12.17 Ordinary
 08:21:18 - 19-Sep-25
Buy* 100 $12.17 Ordinary
 08:21:18 - 19-Sep-25
Buy* 10 $12.16 Ordinary
 08:17:21 - 19-Sep-25
Buy* 10 $12.16 Ordinary
 08:17:21 - 19-Sep-25
Sell* 1,000 $12.16 Ordinary
 08:17:00 - 19-Sep-25
Sell* 49 $12.17 Ordinary
 08:17:00 - 19-Sep-25
Sell* 5 $12.18 Ordinary
 08:16:46 - 19-Sep-25
Sell* 55 $12.18 Ordinary
 08:16:46 - 19-Sep-25
Sell* 100 $12.18 Ordinary
 08:16:46 - 19-Sep-25
Sell* 30 $12.18 Ordinary
 08:15:57 - 19-Sep-25
Sell* 15 $12.18 Ordinary
 08:12:04 - 19-Sep-25
Sell* 1 $12.18 Ordinary
 08:11:30 - 19-Sep-25
Sell* 100 $12.18 Ordinary
 08:11:30 - 19-Sep-25
Sell* 1 $12.18 Ordinary
 08:11:30 - 19-Sep-25
Sell* 10 $12.19 Ordinary
 08:09:44 - 19-Sep-25
Sell* 10 $12.19 Ordinary
 08:09:44 - 19-Sep-25
Buy* 100 $12.19 Ordinary
 08:09:44 - 19-Sep-25
Buy* 100 $12.19 Ordinary
 08:09:44 - 19-Sep-25
Buy* 100 $12.19 Ordinary
 08:09:44 - 19-Sep-25
Buy* 100 $12.19 Ordinary
 08:09:44 - 19-Sep-25
Buy* 100 $12.19 Ordinary
 08:08:36 - 19-Sep-25
Buy* 60 $12.19 Ordinary
 08:08:36 - 19-Sep-25
Buy* 100 $12.19 Ordinary
 08:08:36 - 19-Sep-25
Sell* 50 $12.19 Ordinary
 08:06:48 - 19-Sep-25
Sell* 178 $12.19 Ordinary
 08:06:48 - 19-Sep-25
Buy* 122 $12.19 Ordinary
 08:00:00 - 19-Sep-25
Buy* 4 $12.19 Ordinary
 07:57:14 - 19-Sep-25
Buy* 25 $12.19 Ordinary
 07:57:14 - 19-Sep-25
Buy* 44 $12.19 Ordinary
 07:57:14 - 19-Sep-25
Buy* 25 $12.19 Ordinary
 07:57:14 - 19-Sep-25
Buy* 2 $12.19 Ordinary
 07:44:34 - 19-Sep-25
Sell* 51 $12.19 Ordinary
 07:42:53 - 19-Sep-25
Sell* 100 $12.19 Ordinary
 07:42:53 - 19-Sep-25
Sell* 100 $12.19 Ordinary
 07:42:53 - 19-Sep-25
Buy* 50 $12.21 Ordinary
 07:42:04 - 19-Sep-25
Sell* 27 $12.21 Ordinary
 07:41:42 - 19-Sep-25
Sell* 83 $12.21 Ordinary
 07:41:42 - 19-Sep-25
Sell* 17 $12.21 Ordinary
 07:41:42 - 19-Sep-25
Sell* 17 $12.21 Ordinary
 07:41:42 - 19-Sep-25
Sell* 50 $12.22 Ordinary
 07:37:30 - 19-Sep-25
Buy* 10 $12.23 Ordinary
 07:33:19 - 19-Sep-25
Buy* 100 $12.21 Ordinary
 07:33:19 - 19-Sep-25
Buy* 56 $12.19 Ordinary
 07:33:18 - 19-Sep-25
Buy* 100 $12.19 Ordinary
 07:33:18 - 19-Sep-25
Buy* 43 $12.19 Ordinary
 07:31:30 - 19-Sep-25
Buy* 1 $12.19 Ordinary
 07:26:57 - 19-Sep-25
Sell* 100 $12.19 Ordinary
 07:26:36 - 19-Sep-25
Sell* 12 $12.19 Ordinary
 07:26:36 - 19-Sep-25
Sell* 100 $12.19 Ordinary
 07:26:36 - 19-Sep-25
Buy* 100 $12.20 Ordinary
 07:24:37 - 19-Sep-25
Sell* 50 $12.19 Ordinary
 07:23:51 - 19-Sep-25
Buy* 10 $12.19 Ordinary
 07:20:13 - 19-Sep-25
Buy* 8 $12.19 Ordinary
 07:20:13 - 19-Sep-25
Buy* 2 $12.19 Ordinary
 07:19:09 - 19-Sep-25
Sell* 10 $12.18 Ordinary
 07:15:02 - 19-Sep-25
Sell* 100 $12.19 Ordinary
 07:14:21 - 19-Sep-25
Sell* 10 $12.19 Ordinary
 07:14:21 - 19-Sep-25
Sell* 100 $12.19 Ordinary
 07:14:21 - 19-Sep-25
Sell* 10 $12.20 Ordinary
 07:07:15 - 19-Sep-25
Sell* 10 $12.20 Ordinary
 07:07:15 - 19-Sep-25
Sell* 4 $12.19 Ordinary
 07:02:00 - 19-Sep-25
Buy* 8 $12.20 Ordinary
 07:00:00 - 19-Sep-25
Buy* 45 $12.19 Ordinary
 07:00:00 - 19-Sep-25
Buy* 20 $12.19 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $12.18 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $12.18 Ordinary
 07:00:00 - 19-Sep-25
Sell* 10 $12.16 Ordinary
 07:00:00 - 19-Sep-25
Sell* 12 $12.16 Ordinary
 07:00:00 - 19-Sep-25
Sell* 34 $12.16 Ordinary
 07:00:00 - 19-Sep-25
Sell* 45 $12.16 Ordinary
 07:00:00 - 19-Sep-25
Sell* 20 $12.16 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $12.18 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $12.16 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $12.16 Ordinary
 06:53:45 - 19-Sep-25
Sell* 100 $12.16 Ordinary
 06:52:58 - 19-Sep-25
Sell* 100 $12.16 Ordinary
 06:52:58 - 19-Sep-25
Sell* 22 $12.17 Ordinary
 06:52:58 - 19-Sep-25
Sell* 2 $12.17 Ordinary
 06:49:44 - 19-Sep-25
Buy* 5 $12.18 Ordinary
 06:49:15 - 19-Sep-25
Buy* 10 $12.17 Ordinary
 06:49:15 - 19-Sep-25
Buy* 100 $12.17 Ordinary
 06:49:15 - 19-Sep-25
Buy* 58 $12.17 Ordinary
 06:47:52 - 19-Sep-25
Buy* 2 $12.17 Ordinary
 06:47:29 - 19-Sep-25
Buy* 30 $12.17 Ordinary
 06:45:32 - 19-Sep-25
Buy* 2 $12.15 Ordinary
 06:37:43 - 19-Sep-25
Buy* 1 $12.15 Ordinary
 06:37:43 - 19-Sep-25
Buy* 25 $12.15 Ordinary
 06:37:43 - 19-Sep-25
Buy* 174 $12.15 Ordinary
 06:37:43 - 19-Sep-25
Buy* 1 $12.15 Ordinary
 06:37:43 - 19-Sep-25
Buy* 100 $12.15 Ordinary
 06:37:43 - 19-Sep-25
Sell* 1 $12.14 Ordinary
 06:34:04 - 19-Sep-25
Buy* 3 $12.15 Ordinary
 06:32:38 - 19-Sep-25
Sell* 100 $12.15 Ordinary
 06:32:13 - 19-Sep-25
Sell* 50 $12.15 Ordinary
 06:32:13 - 19-Sep-25
Sell* 50 $12.15 Ordinary
 06:32:13 - 19-Sep-25
Sell* 100 $12.16 Ordinary
 06:31:44 - 19-Sep-25
Sell* 100 $12.16 Ordinary
 06:31:44 - 19-Sep-25
Sell* 7 $12.17 Ordinary
 06:30:26 - 19-Sep-25
Sell* 30 $12.17 Ordinary
 06:30:26 - 19-Sep-25
Sell* 80 $12.18 Ordinary
 06:30:26 - 19-Sep-25
Sell* 8 $12.18 Ordinary
 06:30:26 - 19-Sep-25
Sell* 100 $12.18 Ordinary
 06:30:26 - 19-Sep-25
Sell* 1 $12.18 Ordinary
 06:28:41 - 19-Sep-25
Buy* 100 $12.20 Ordinary
 06:23:29 - 19-Sep-25
Buy* 13 $12.20 Ordinary
 06:23:29 - 19-Sep-25
Buy* 3 $12.19 Ordinary
 06:23:29 - 19-Sep-25
Sell* 91 $12.18 Ordinary
 06:20:09 - 19-Sep-25
Sell* 7 $12.18 Ordinary
 06:20:09 - 19-Sep-25
Sell* 2 $12.18 Ordinary
 06:20:09 - 19-Sep-25
Unknown* 30 $12.18 Ordinary
 06:19:11 - 19-Sep-25
Buy* 90 $12.18 Ordinary
 06:18:27 - 19-Sep-25
Buy* 100 $12.18 Ordinary
 06:18:27 - 19-Sep-25
Buy* 10 $12.18 Ordinary
 06:13:36 - 19-Sep-25
Unknown* 30 $12.17 Ordinary
 06:03:13 - 19-Sep-25
Sell* 2 $12.17 Ordinary
 06:00:47 - 19-Sep-25
Sell* 47 $12.17 Ordinary
 06:00:47 - 19-Sep-25
Sell* 53 $12.17 Ordinary
 06:00:47 - 19-Sep-25
Sell* 50 $12.17 Ordinary
 06:00:47 - 19-Sep-25
Sell* 22 $12.17 Ordinary
 06:00:47 - 19-Sep-25
Sell* 5 $12.17 Ordinary
 06:00:47 - 19-Sep-25
Sell* 30 $12.17 Ordinary
 06:00:47 - 19-Sep-25
Sell* 12 $12.17 Ordinary
 06:00:47 - 19-Sep-25
Sell* 1 $12.17 Ordinary
 06:00:47 - 19-Sep-25
Sell* 1 $12.17 Ordinary
 06:00:47 - 19-Sep-25
Sell* 4 $12.17 Ordinary
 06:00:47 - 19-Sep-25
Buy* 1 $12.20 Ordinary
 05:57:35 - 19-Sep-25
Sell* 26 $12.18 Ordinary
 05:51:00 - 19-Sep-25
Sell* 74 $12.18 Ordinary
 05:51:00 - 19-Sep-25
Sell* 26 $12.18 Ordinary
 05:50:19 - 19-Sep-25
Sell* 24 $12.18 Ordinary
 05:50:19 - 19-Sep-25
Sell* 6 $12.18 Ordinary
 05:45:59 - 19-Sep-25
Sell* 19 $12.18 Ordinary
 05:45:59 - 19-Sep-25
Sell* 80 $12.18 Ordinary
 05:37:26 - 19-Sep-25
Sell* 1 $12.18 Ordinary
 05:32:22 - 19-Sep-25
Buy* 5 $12.20 Ordinary
 05:31:05 - 19-Sep-25
Buy* 80 $12.20 Ordinary
 05:29:09 - 19-Sep-25
Buy* 1 $12.20 Ordinary
 05:22:30 - 19-Sep-25
Buy* 100 $12.20 Ordinary
 05:22:13 - 19-Sep-25
Sell* 9 $12.17 Ordinary
 05:21:20 - 19-Sep-25
Sell* 1 $12.17 Ordinary
 05:21:20 - 19-Sep-25
Sell* 2 $12.19 Ordinary
 05:12:58 - 19-Sep-25
Buy* 100 $12.19 Ordinary
 05:11:19 - 19-Sep-25
Sell* 36 $12.20 Ordinary
 05:10:41 - 19-Sep-25
Sell* 10 $12.20 Ordinary
 05:10:41 - 19-Sep-25
Buy* 9 $12.19 Ordinary
 05:10:41 - 19-Sep-25
Buy* 60 $12.19 Ordinary
 05:10:41 - 19-Sep-25
Buy* 120 $12.18 Ordinary
 05:10:41 - 19-Sep-25
Buy* 1 $12.18 Ordinary
 05:07:22 - 19-Sep-25
Buy* 30 $12.18 Ordinary
 05:03:59 - 19-Sep-25
Buy* 30 $12.18 Ordinary
 04:57:21 - 19-Sep-25
Sell* 6 $12.16 Ordinary
 04:54:55 - 19-Sep-25
Sell* 10 $12.16 Ordinary
 04:54:19 - 19-Sep-25
Sell* 79 $12.16 Ordinary
 04:49:34 - 19-Sep-25
Unknown* 10 $12.17 Ordinary
 04:48:37 - 19-Sep-25
Unknown* 1 $12.17 Ordinary
 04:48:37 - 19-Sep-25
Buy* 100 $12.17 Ordinary
 04:45:15 - 19-Sep-25
Buy* 100 $12.17 Ordinary
 04:45:15 - 19-Sep-25
Buy* 21 $12.16 Ordinary
 04:41:49 - 19-Sep-25
Buy* 1 $12.16 Ordinary
 04:39:17 - 19-Sep-25
Sell* 100 $12.14 Ordinary
 04:39:16 - 19-Sep-25
Sell* 100 $12.14 Ordinary
 04:39:16 - 19-Sep-25
Sell* 100 $12.14 Ordinary
 04:39:16 - 19-Sep-25
Sell* 100 $12.14 Ordinary
 04:39:16 - 19-Sep-25
Buy* 3 $12.16 Ordinary
 04:39:08 - 19-Sep-25
Buy* 2 $12.15 Ordinary
 04:38:27 - 19-Sep-25
Buy* 232 $12.15 Ordinary
 04:38:27 - 19-Sep-25
Buy* 55 $12.15 Ordinary
 04:38:27 - 19-Sep-25
Buy* 1 $12.15 Ordinary
 04:36:36 - 19-Sep-25
Buy* 58 $12.15 Ordinary
 04:33:27 - 19-Sep-25
Buy* 11 $12.15 Ordinary
 04:33:27 - 19-Sep-25
Sell* 100 $12.15 Ordinary
 04:33:27 - 19-Sep-25
Sell* 100 $12.15 Ordinary
 04:33:27 - 19-Sep-25
Sell* 500 $12.16 Ordinary
 04:33:20 - 19-Sep-25
Sell* 86 $12.16 Ordinary
 04:31:04 - 19-Sep-25
Sell* 5 $12.17 Ordinary
 04:31:04 - 19-Sep-25
Sell* 11 $12.16 Ordinary
 04:29:53 - 19-Sep-25
Sell* 100 $12.16 Ordinary
 04:29:53 - 19-Sep-25
Sell* 1 $12.17 Ordinary
 04:29:53 - 19-Sep-25
Sell* 1 $12.17 Ordinary
 04:29:53 - 19-Sep-25
Sell* 9 $12.18 Ordinary
 04:29:53 - 19-Sep-25
Buy* 21 $12.18 Ordinary
 04:28:53 - 19-Sep-25
Buy* 19 $12.18 Ordinary
 04:27:54 - 19-Sep-25
Sell* 14 $12.18 Ordinary
 04:26:58 - 19-Sep-25
Buy* 11 $12.19 Ordinary
 04:26:49 - 19-Sep-25
Buy* 33 $12.19 Ordinary
 04:25:48 - 19-Sep-25
Buy* 12 $12.19 Ordinary
 04:21:29 - 19-Sep-25
Buy* 17 $12.18 Ordinary
 04:21:15 - 19-Sep-25
Sell* 5 $12.17 Ordinary
 04:20:59 - 19-Sep-25
Buy* 6 $12.17 Ordinary
 04:20:35 - 19-Sep-25
Sell* 3 $12.16 Ordinary
 04:19:43 - 19-Sep-25
Sell* 87 $12.16 Ordinary
 04:19:43 - 19-Sep-25
Sell* 50 $12.17 Ordinary
 04:15:07 - 19-Sep-25
Sell* 13 $12.16 Ordinary
 04:12:18 - 19-Sep-25
Sell* 17 $12.16 Ordinary
 04:12:18 - 19-Sep-25
Sell* 20 $12.17 Ordinary
 04:12:18 - 19-Sep-25
Buy* 2 $12.17 Ordinary
 04:11:42 - 19-Sep-25
Buy* 85 $12.17 Ordinary
 04:11:42 - 19-Sep-25
Buy* 100 $12.17 Ordinary
 04:11:42 - 19-Sep-25
Buy* 15 $12.17 Ordinary
 04:10:38 - 19-Sep-25
Sell* 2 $12.14 Ordinary
 04:10:34 - 19-Sep-25
Buy* 58 $12.15 Ordinary
 04:10:11 - 19-Sep-25
Buy* 43 $12.15 Ordinary
 04:10:11 - 19-Sep-25
Buy* 57 $12.15 Ordinary
 04:10:11 - 19-Sep-25
Buy* 100 $12.14 Ordinary
 04:10:11 - 19-Sep-25
Sell* 1 $12.13 Ordinary
 04:08:56 - 19-Sep-25
Unknown* 377 $12.11 Ordinary
 04:08:03 - 19-Sep-25
Buy* 18 $12.13 Ordinary
 04:06:55 - 19-Sep-25
Sell* 80 $12.12 Ordinary
 04:06:48 - 19-Sep-25
Buy* 20 $12.13 Ordinary
 04:05:46 - 19-Sep-25
Sell* 20 $12.12 Ordinary
 04:04:55 - 19-Sep-25
Sell* 100 $12.13 Ordinary
 04:04:55 - 19-Sep-25
Sell* 100 $12.12 Ordinary
 04:04:55 - 19-Sep-25
Sell* 30 $12.13 Ordinary
 04:04:55 - 19-Sep-25
Sell* 30 $12.13 Ordinary
 04:04:55 - 19-Sep-25
Buy* 50 $12.15 Ordinary
 04:03:20 - 19-Sep-25
Buy* 1 $12.15 Ordinary
 04:03:08 - 19-Sep-25
Buy* 4 $12.13 Ordinary
 04:02:43 - 19-Sep-25
Buy* 1 $12.12 Ordinary
 04:02:43 - 19-Sep-25
Buy* 1 $12.12 Ordinary
 04:02:03 - 19-Sep-25
Sell* 50 $12.11 Ordinary
 04:01:54 - 19-Sep-25
Buy* 10 $12.12 Ordinary
 04:01:43 - 19-Sep-25
Sell* 51 $12.11 Ordinary
 04:01:34 - 19-Sep-25
Buy* 20 $12.12 Ordinary
 04:01:33 - 19-Sep-25
Buy* 20 $12.12 Ordinary
 04:01:26 - 19-Sep-25
Sell* 100 $12.15 Ordinary
 04:01:20 - 19-Sep-25
Sell* 1,000 $12.15 Ordinary
 04:01:20 - 19-Sep-25
Sell* 100 $12.15 Ordinary
 04:01:20 - 19-Sep-25
Sell* 100 $12.16 Ordinary
 04:01:20 - 19-Sep-25
Sell* 25 $12.16 Ordinary
 04:01:20 - 19-Sep-25
Sell* 100 $12.16 Ordinary
 04:01:20 - 19-Sep-25
Sell* 434 $12.16 Ordinary
 04:01:20 - 19-Sep-25
Sell* 1 $12.16 Ordinary
 04:01:04 - 19-Sep-25
Sell* 1 $12.16 Ordinary
 04:01:04 - 19-Sep-25
Sell* 1 $12.16 Ordinary
 04:00:15 - 19-Sep-25
Sell* 1 $12.16 Ordinary
 04:00:15 - 19-Sep-25
Sell* 1 $12.16 Ordinary
 04:00:15 - 19-Sep-25
Sell* 10 $12.16 Ordinary
 04:00:15 - 19-Sep-25
Sell* 50 $12.16 Ordinary
 04:00:01 - 19-Sep-25
Sell* 5 $12.20 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44