| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.40 | Ordinary |
17:36:40 - 12-Dec-25 |
| Sell* | 20 | $17.41 | Ordinary |
17:35:39 - 12-Dec-25 |
| Sell* | 52 | $17.50 | Ordinary |
17:31:47 - 12-Dec-25 |
| Sell* | 228 | $17.50 | Ordinary |
17:31:47 - 12-Dec-25 |
| Buy* | 1 | $17.49 | Ordinary |
17:27:11 - 12-Dec-25 |
| Sell* | 20 | $17.40 | Ordinary |
17:22:58 - 12-Dec-25 |
| Sell* | 10 | $17.40 | Ordinary |
17:22:02 - 12-Dec-25 |
| Buy* | 5 | $17.43 | Ordinary |
17:21:29 - 12-Dec-25 |
| Buy* | 15 | $17.40 | Ordinary |
17:21:29 - 12-Dec-25 |
| Buy* | 24 | $17.50 | Ordinary |
17:19:56 - 12-Dec-25 |
| Buy* | 5 | $17.50 | Ordinary |
17:19:56 - 12-Dec-25 |
| Buy* | 1 | $17.45 | Ordinary |
17:19:56 - 12-Dec-25 |
| Buy* | 3 | $17.43 | Ordinary |
17:19:56 - 12-Dec-25 |
| Buy* | 10 | $17.43 | Ordinary |
17:19:56 - 12-Dec-25 |
| Buy* | 10 | $17.43 | Ordinary |
17:19:56 - 12-Dec-25 |
| Buy* | 30 | $17.42 | Ordinary |
17:19:56 - 12-Dec-25 |
| Buy* | 3 | $17.41 | Ordinary |
17:17:03 - 12-Dec-25 |
| Buy* | 10 | $17.37 | Ordinary |
17:17:02 - 12-Dec-25 |
| Buy* | 2,490 | $17.37 | Ordinary |
17:17:02 - 12-Dec-25 |
| Sell* | 150 | $17.35 | Ordinary |
17:15:02 - 12-Dec-25 |
| Sell* | 3 | $17.35 | Ordinary |
17:15:02 - 12-Dec-25 |
| Sell* | 1 | $17.35 | Ordinary |
17:15:02 - 12-Dec-25 |
| Sell* | 70 | $17.35 | Ordinary |
17:15:02 - 12-Dec-25 |
| Sell* | 50 | $17.35 | Ordinary |
17:15:02 - 12-Dec-25 |
| Unknown* | 11 | $17.36 | Ordinary |
17:14:49 - 12-Dec-25 |
| Sell* | 10 | $17.37 | Ordinary |
17:13:29 - 12-Dec-25 |
| Sell* | 17 | $17.36 | Ordinary |
17:00:44 - 12-Dec-25 |
| Sell* | 5 | $17.36 | Ordinary |
17:00:44 - 12-Dec-25 |
| Buy* | 3 | $17.39 | Ordinary |
17:00:36 - 12-Dec-25 |
| Sell* | 1 | $17.37 | Ordinary |
17:00:32 - 12-Dec-25 |
| Sell* | 120 | $17.37 | Ordinary |
16:59:16 - 12-Dec-25 |
| Sell* | 11 | $17.37 | Ordinary |
16:59:01 - 12-Dec-25 |
| Sell* | 100 | $17.38 | Ordinary |
16:58:33 - 12-Dec-25 |
| Sell* | 1 | $17.39 | Ordinary |
16:56:31 - 12-Dec-25 |
| Sell* | 96 | $17.39 | Ordinary |
16:56:31 - 12-Dec-25 |
| Sell* | 2 | $17.39 | Ordinary |
16:56:31 - 12-Dec-25 |
| Buy* | 1 | $17.41 | Ordinary |
16:55:22 - 12-Dec-25 |
| Buy* | 144 | $17.40 | Ordinary |
16:54:17 - 12-Dec-25 |
| Buy* | 5 | $17.40 | Ordinary |
16:54:17 - 12-Dec-25 |
| Buy* | 2 | $17.40 | Ordinary |
16:53:50 - 12-Dec-25 |
| Buy* | 50 | $17.40 | Ordinary |
16:53:24 - 12-Dec-25 |
| Sell* | 50 | $17.40 | Ordinary |
16:53:24 - 12-Dec-25 |
| Sell* | 1 | $17.40 | Ordinary |
16:53:24 - 12-Dec-25 |
| Sell* | 2 | $17.40 | Ordinary |
16:46:49 - 12-Dec-25 |
| Sell* | 10 | $17.40 | Ordinary |
16:46:49 - 12-Dec-25 |
| Sell* | 25 | $17.40 | Ordinary |
16:46:49 - 12-Dec-25 |
| Sell* | 3 | $17.40 | Ordinary |
16:46:09 - 12-Dec-25 |
| Sell* | 47 | $17.40 | Ordinary |
16:46:09 - 12-Dec-25 |
| Sell* | 19 | $17.40 | Ordinary |
16:45:52 - 12-Dec-25 |
| Sell* | 30 | $17.40 | Ordinary |
16:41:51 - 12-Dec-25 |
| Sell* | 12 | $17.40 | Ordinary |
16:41:23 - 12-Dec-25 |
| Sell* | 33 | $17.40 | Ordinary |
16:39:41 - 12-Dec-25 |
| Sell* | 33 | $17.40 | Ordinary |
16:39:41 - 12-Dec-25 |
| Sell* | 33 | $17.40 | Ordinary |
16:39:41 - 12-Dec-25 |
| Sell* | 84 | $17.40 | Ordinary |
16:38:08 - 12-Dec-25 |
| Sell* | 1 | $17.40 | Ordinary |
16:38:08 - 12-Dec-25 |
| Sell* | 100 | $17.40 | Ordinary |
16:38:08 - 12-Dec-25 |
| Sell* | 10 | $17.40 | Ordinary |
16:38:08 - 12-Dec-25 |
| Sell* | 5 | $17.40 | Ordinary |
16:38:08 - 12-Dec-25 |
| Sell* | 100 | $17.41 | Ordinary |
16:37:19 - 12-Dec-25 |
| Sell* | 300 | $17.41 | Ordinary |
16:37:19 - 12-Dec-25 |
| Sell* | 200 | $17.41 | Ordinary |
16:37:19 - 12-Dec-25 |
| Sell* | 60 | $17.41 | Ordinary |
16:37:19 - 12-Dec-25 |
| Sell* | 500 | $17.42 | Ordinary |
16:37:19 - 12-Dec-25 |
| Sell* | 500 | $17.42 | Ordinary |
16:37:19 - 12-Dec-25 |
| Buy* | 150 | $17.42 | Ordinary |
16:35:57 - 12-Dec-25 |
| Buy* | 17 | $17.42 | Ordinary |
16:35:57 - 12-Dec-25 |
| Buy* | 1 | $17.42 | Ordinary |
16:33:36 - 12-Dec-25 |
| Buy* | 1 | $17.42 | Ordinary |
16:33:30 - 12-Dec-25 |
| Buy* | 1 | $17.42 | Ordinary |
16:33:27 - 12-Dec-25 |
| Buy* | 20 | $17.42 | Ordinary |
16:30:23 - 12-Dec-25 |
| Unknown* | 5 | $17.41 | Ordinary |
16:29:36 - 12-Dec-25 |
| Sell* | 20 | $17.40 | Ordinary |
16:29:35 - 12-Dec-25 |
| Sell* | 25 | $17.41 | Ordinary |
16:28:29 - 12-Dec-25 |
| Sell* | 25 | $17.41 | Ordinary |
16:28:29 - 12-Dec-25 |
| Sell* | 580 | $17.41 | Ordinary |
16:28:29 - 12-Dec-25 |
| Sell* | 1 | $17.41 | Ordinary |
16:28:29 - 12-Dec-25 |
| Sell* | 240 | $17.41 | Ordinary |
16:28:29 - 12-Dec-25 |
| Sell* | 349 | $17.41 | Ordinary |
16:28:29 - 12-Dec-25 |
| Buy* | 400 | $17.42 | Ordinary |
16:26:53 - 12-Dec-25 |
| Buy* | 100 | $17.42 | Ordinary |
16:26:53 - 12-Dec-25 |
| Sell* | 200 | $17.42 | Ordinary |
16:24:04 - 12-Dec-25 |
| Sell* | 500 | $17.42 | Ordinary |
16:23:37 - 12-Dec-25 |
| Sell* | 200 | $17.42 | Ordinary |
16:21:02 - 12-Dec-25 |
| Sell* | 50 | $17.42 | Ordinary |
16:20:22 - 12-Dec-25 |
| Sell* | 50 | $17.42 | Ordinary |
16:20:21 - 12-Dec-25 |
| Sell* | 150 | $17.42 | Ordinary |
16:19:31 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 200 | $17.485 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 200 | $17.485 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 113 | $17.485 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 396 | $17.485 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 200 | $17.48 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 2 | $17.48 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 2 | $17.48 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 200 | $17.48 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Unknown* | 71 | $17.475 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 325 | $17.475 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 198 | $17.475 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 396 | $17.475 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 200 | $17.48 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 6 | $17.48 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 206 | $17.475 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 732 | $17.475 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 200 | $17.475 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 43 | $17.47 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 194 | $17.47 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 6 | $17.47 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 56 | $17.47 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 1,400 | $17.47 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 33 | $17.47 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 67 | $17.47 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 100 | $17.465 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 316 | $17.465 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 39 | $17.47 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 20 | $17.47 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 3 | $17.47 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 10 | $17.47 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Unknown* | 25 | $17.48 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 10 | $17.48 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 5,000 | $17.48 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 5 | $17.48 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 500 | $17.48 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 62 | $17.48 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 5 | $17.48 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 42 | $17.48 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 58 | $17.48 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 10 | $17.485 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 1 | $17.485 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 200 | $17.485 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 27 | $17.485 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 73 | $17.49 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 200 | $17.49 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 300 | $17.49 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 169 | $17.495 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 10 | $17.495 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 10 | $17.495 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 334 | $17.495 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 129 | $17.49 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 21 | $17.49 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 200 | $17.49 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 300 | $17.49 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 500 | $17.49 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 200 | $17.49 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 200 | $17.485 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 40 | $17.489 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 12 | $17.48 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 4 | $17.48 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 1,100 | $17.48 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 12 | $17.48 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 700 | $17.48 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 200 | $17.485 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 45 | $17.48 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 500 | $17.48 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 355 | $17.48 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 70 | $17.48 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 15 | $17.48 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 145 | $17.48 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 200 | $17.48 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 78 | $17.48 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 22 | $17.48 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 14 | $17.48 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 6 | $17.48 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 200 | $17.485 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 200 | $17.485 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 101 | $17.485 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 1 | $17.485 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 10 | $17.49 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 20 | $17.49 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 500 | $17.49 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 200 | $17.49 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 12 | $17.49 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 88 | $17.49 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 12 | $17.49 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 10 | $17.49 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 100 | $17.49 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 96 | $17.49 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 100 | $17.49 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 138 | $17.49 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 100 | $17.49 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 200 | $17.49 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 177 | $17.49 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 26 | $17.49 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 71 | $17.49 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 31 | $17.49 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 134 | $17.49 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 200 | $17.49 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Unknown* | 400 | $17.485 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Unknown* | 200 | $17.485 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 200 | $17.49 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Unknown* | 400 | $17.485 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 200 | $17.49 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 200 | $17.49 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 100 | $17.49 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $17.49 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $17.49 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 732 | $17.485 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 100 | $17.48 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 115 | $17.48 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 316 | $17.475 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 16 | $17.47 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Unknown* | 316 | $17.475 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Unknown* | 316 | $17.475 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 238 | $17.475 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 151 | $17.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 300 | $17.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 49 | $17.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $17.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 700 | $17.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $17.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $17.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $17.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2,000 | $17.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 46 | $17.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $17.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 8 | $17.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 28 | $17.485 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 114 | $17.485 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Unknown* | 10 | $17.485 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Unknown* | 7 | $17.49 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 100 | $17.49 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 100 | $17.49 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 13 | $17.49 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 82 | $17.49 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 18 | $17.49 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 400 | $17.49 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 300 | $17.49 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 400 | $17.49 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 15 | $17.49 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 12 | $17.49 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 12 | $17.49 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 178 | $17.495 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 22 | $17.495 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 178 | $17.495 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 206 | $17.495 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 206 | $17.495 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 215 | $17.495 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 13 | $17.495 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 4 | $17.49 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 3 | $17.49 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 12 | $17.49 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 200 | $17.495 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 37 | $17.50 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 700 | $17.50 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 3 | $17.50 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 5 | $17.50 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 15 | $17.50 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 11 | $17.50 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 8 | $17.50 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 5 | $17.50 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 100 | $17.51 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 200 | $17.51 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 44 | $17.51 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 30 | $17.51 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 29 | $17.51 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 200 | $17.51 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 200 | $17.51 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 5 | $17.51 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Unknown* | 100 | $17.51 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Unknown* | 300 | $17.51 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 19 | $17.51 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Unknown* | 732 | $17.515 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 240 | $17.51 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 9 | $17.51 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 235 | $17.50 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 24 | $17.50 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 168 | $17.495 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 732 | $17.495 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Unknown* | 65 | $17.50 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 35 | $17.50 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 6 | $17.50 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 5 | $17.50 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 5 | $17.50 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 3 | $17.50 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 1,100 | $17.50 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 41 | $17.50 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 5 | $17.50 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 200 | $17.50 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 6 | $17.50 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 200 | $17.505 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 28 | $17.505 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 93 | $17.505 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 7 | $17.505 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 5 | $17.51 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 5 | $17.51 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 10 | $17.51 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 1 | $17.51 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 14 | $17.51 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 25 | $17.51 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 91 | $17.51 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 9 | $17.51 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 900 | $17.51 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 900 | $17.51 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 700 | $17.51 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 191 | $17.51 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 300 | $17.51 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 58 | $17.51 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 42 | $17.51 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 200 | $17.51 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 235 | $17.51 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 24 | $17.51 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 26 | $17.51 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 53 | $17.51 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 22 | $17.51 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 3 | $17.51 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 200 | $17.505 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 31 | $17.51 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 200 | $17.51 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 6 | $17.51 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 6 | $17.50 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 200 | $17.51 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 200 | $17.51 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 200 | $17.50 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 110 | $17.51 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 200 | $17.51 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 1,000 | $17.50 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 14 | $17.50 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 2,000 | $17.50 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 584 | $17.495 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 80 | $17.51 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 1,400 | $17.50 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 11 | $17.50 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 20 | $17.50 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 14 | $17.49 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 316 | $17.495 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 300 | $17.49 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 14 | $17.49 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 400 | $17.49 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 10 | $17.49 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 2 | $17.49 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 2 | $17.49 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 10 | $17.485 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Unknown* | 28 | $17.485 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 200 | $17.48 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 21 | $17.48 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 31 | $17.48 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 1 | $17.48 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 200 | $17.48 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 102 | $17.48 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Unknown* | 100 | $17.48 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 15 | $17.48 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 11 | $17.48 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 3 | $17.48 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 38 | $17.48 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 62 | $17.48 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 3 | $17.48 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 2 | $17.48 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 6 | $17.48 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 3 | $17.48 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 5 | $17.48 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 200 | $17.48 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 300 | $17.48 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 200 | $17.48 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Unknown* | 80 | $17.485 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Unknown* | 316 | $17.485 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Unknown* | 20 | $17.485 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 200 | $17.49 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 738 | $17.49 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 162 | $17.49 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 20 | $17.49 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 200 | $17.49 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 300 | $17.49 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 10 | $17.49 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 17 | $17.49 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 182 | $17.49 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 19 | $17.49 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 300 | $17.49 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 400 | $17.49 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 15 | $17.49 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 59 | $17.49 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 17 | $17.49 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 18 | $17.49 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Unknown* | 19 | $17.48 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 53 | $17.48 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 247 | $17.48 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 3 | $17.48 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 4 | $17.48 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 10 | $17.48 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 10 | $17.48 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 1 | $17.45 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Unknown* | 34 | $17.45 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Unknown* | 34 | $17.45 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Unknown* | 10 | $17.45 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Unknown* | 5 | $17.45 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 149 | $17.45 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 10 | $17.45 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 60 | $17.45 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 66 | $17.45 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 20 | $17.45 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Unknown* | 2 | $17.45 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Unknown* | 100 | $17.45 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 98 | $17.45 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 5 | $17.45 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 18 | $17.45 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 6 | $17.45 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 41 | $17.44 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 59 | $17.44 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 27 | $17.44 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 181 | $17.44 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 70 | $17.44 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 400 | $17.44 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 5 | $17.44 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 80 | $17.441 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Unknown* | 466 | $17.445 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Unknown* | 100 | $17.445 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Unknown* | 89 | $17.445 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 10 | $17.45 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 5 | $17.44 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Unknown* | 24 | $17.445 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Unknown* | 30 | $17.445 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Unknown* | 37 | $17.445 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Unknown* | 66 | $17.445 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Unknown* | 200 | $17.445 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Unknown* | 200 | $17.445 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Unknown* | 200 | $17.445 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 4 | $17.44 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Unknown* | 1 | $17.445 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 300 | $17.445 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 252 | $17.445 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 20 | $17.45 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 2 | $17.45 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 5 | $17.45 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 99 | $17.45 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 37 | $17.46 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 20 | $17.46 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 4,000 | $17.46 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 20 | $17.46 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 100 | $17.465 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 2 | $17.47 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2 | $17.47 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2 | $17.47 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $17.47 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $17.47 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 14 | $17.47 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 133 | $17.48 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 16 | $17.48 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 10 | $17.48 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 200 | $17.48 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 15 | $17.48 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 12 | $17.48 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 1 | $17.48 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 59 | $17.48 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 6 | $17.48 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 1 | $17.48 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 2 | $17.48 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 60 | $17.48 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 140 | $17.48 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Unknown* | 200 | $17.475 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 40 | $17.48 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 60 | $17.48 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 2 | $17.48 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 1 | $17.48 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 20 | $17.48 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 53 | $17.48 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 5 | $17.48 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 5 | $17.48 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 1 | $17.48 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 54 | $17.48 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 86 | $17.48 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Unknown* | 28 | $17.475 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Unknown* | 172 | $17.475 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Unknown* | 255 | $17.475 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 14 | $17.48 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 45 | $17.48 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Unknown* | 186 | $17.475 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Unknown* | 2 | $17.475 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 9 | $17.47 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 2 | $17.47 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 4 | $17.47 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Unknown* | 252 | $17.475 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Unknown* | 24 | $17.475 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Unknown* | 45 | $17.475 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Unknown* | 200 | $17.475 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Buy* | 38 | $17.48 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Unknown* | 72 | $17.475 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Unknown* | 200 | $17.475 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Unknown* | 45 | $17.475 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Buy* | 34 | $17.48 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 200 | $17.48 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 500 | $17.48 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 150 | $17.48 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 1 | $17.48 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 1 | $17.48 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 54 | $17.48 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 8 | $17.48 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 4 | $17.48 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Unknown* | 200 | $17.475 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 32 | $17.47 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 99 | $17.47 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 200 | $17.47 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 49 | $17.47 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Unknown* | 100 | $17.465 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 2 | $17.47 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 62 | $17.47 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 14 | $17.47 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 300 | $17.47 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 46 | $17.47 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 33 | $17.47 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 5 | $17.47 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 5 | $17.47 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 74 | $17.47 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 15 | $17.47 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 85 | $17.47 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 160 | $17.47 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Sell* | 5 | $17.46 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 1 | $17.46 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Unknown* | 15 | $17.46 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Unknown* | 85 | $17.46 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Unknown* | 76 | $17.46 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Buy* | 75 | $17.46 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Buy* | 2 | $17.46 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Buy* | 24 | $17.46 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 12 | $17.46 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 11 | $17.46 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 4 | $17.46 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 6 | $17.46 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 28 | $17.46 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 33 | $17.46 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 33 | $17.46 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Unknown* | 100 | $17.455 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 76 | $17.45 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 24 | $17.45 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 21 | $17.45 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 90 | $17.45 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Unknown* | 18 | $17.445 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 10 | $17.45 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Unknown* | 20 | $17.445 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Unknown* | 21 | $17.445 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Unknown* | 41 | $17.445 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 60 | $17.44 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 1 | $17.44 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 4 | $17.44 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Unknown* | 100 | $17.445 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 1 | $17.45 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Unknown* | 2 | $17.46 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Unknown* | 100 | $17.46 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Unknown* | 15 | $17.46 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Unknown* | 100 | $17.46 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Unknown* | 5 | $17.46 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Unknown* | 100 | $17.46 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 4 | $17.46 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 2 | $17.46 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 3 | $17.46 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 33 | $17.46 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Unknown* | 156 | $17.465 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 2 | $17.47 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 200 | $17.47 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 3 | $17.47 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 21 | $17.47 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 39 | $17.47 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 9 | $17.47 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 5 | $17.47 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 5 | $17.47 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 5 | $17.47 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 1 | $17.48 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Unknown* | 10 | $17.475 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Unknown* | 130 | $17.475 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Unknown* | 4 | $17.475 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 71 | $17.47 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 9 | $17.47 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 5 | $17.47 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 200 | $17.47 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 120 | $17.47 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 8 | $17.47 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 9 | $17.47 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 2 | $17.47 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 37 | $17.47 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 7 | $17.47 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 120 | $17.47 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 5 | $17.47 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 100 | $17.465 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Unknown* | 31 | $17.465 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 12 | $17.47 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 8 | $17.47 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Sell* | 5 | $17.47 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Sell* | 120 | $17.47 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Sell* | 48 | $17.47 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Sell* | 5 | $17.47 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Sell* | 48 | $17.47 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Unknown* | 68 | $17.47 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 5 | $17.47 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 200 | $17.47 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 50 | $17.47 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 300 | $17.47 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 2 | $17.47 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 33 | $17.47 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 12 | $17.47 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 3 | $17.47 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Unknown* | 21 | $17.465 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 13 | $17.47 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 21 | $17.47 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 15 | $17.47 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 2 | $17.47 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 79 | $17.47 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 300 | $17.47 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Unknown* | 10 | $17.475 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 1 | $17.48 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 1 | $17.48 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Unknown* | 4 | $17.475 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Unknown* | 196 | $17.475 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Unknown* | 56 | $17.475 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Unknown* | 372 | $17.475 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Unknown* | 372 | $17.475 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Unknown* | 252 | $17.475 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 62 | $17.48 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 38 | $17.48 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 22 | $17.48 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 65 | $17.47 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 2 | $17.47 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 40 | $17.47 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 12 | $17.52 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 88 | $17.52 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 38 | $17.51 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 3 | $17.51 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Sell* | 16 | $17.505 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 13 | $17.51 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Buy* | 8 | $17.51 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 2 | $17.51 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 6 | $17.51 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Unknown* | 97 | $17.515 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 53 | $17.52 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 35 | $17.52 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 24 | $17.53 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 5 | $17.53 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 5 | $17.53 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Unknown* | 10 | $17.535 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Unknown* | 354 | $17.535 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Unknown* | 252 | $17.535 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Unknown* | 100 | $17.535 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 93 | $17.54 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 7 | $17.54 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Buy* | 29 | $17.54 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Buy* | 12 | $17.54 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Buy* | 4 | $17.54 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Buy* | 160 | $17.54 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 14 | $17.53 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 10 | $17.53 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 45 | $17.53 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 15 | $17.53 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 61 | $17.53 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 198 | $17.53 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 5 | $17.53 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 2 | $17.53 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 75 | $17.53 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Unknown* | 100 | $17.535 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Unknown* | 100 | $17.535 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Unknown* | 38 | $17.54 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 5 | $17.54 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 38 | $17.54 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 27 | $17.54 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Unknown* | 200 | $17.545 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Unknown* | 1 | $17.545 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Unknown* | 81 | $17.54 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 102 | $17.54 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 51 | $17.54 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 372 | $17.535 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Unknown* | 7 | $17.535 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Unknown* | 5 | $17.535 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 11 | $17.54 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Sell* | 27 | $17.54 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Sell* | 51 | $17.54 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Sell* | 26 | $17.54 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Unknown* | 11 | $17.545 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 20 | $17.54 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 200 | $17.54 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 73 | $17.54 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 51 | $17.53 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Buy* | 11 | $17.53 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Buy* | 110 | $17.53 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Buy* | 81 | $17.53 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Unknown* | 5 | $17.54 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 4 | $17.54 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 14 | $17.54 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 5 | $17.54 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 40 | $17.54 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 7 | $17.55 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 86 | $17.55 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 22 | $17.55 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 5 | $17.55 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 5 | $17.55 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 4 | $17.56 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 3 | $17.56 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Unknown* | 39 | $17.555 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 200 | $17.55 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 2 | $17.55 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 2 | $17.55 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 53 | $17.55 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 25 | $17.55 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 117 | $17.55 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 3 | $17.55 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 8 | $17.55 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 6 | $17.55 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 4 | $17.55 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 3 | $17.55 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Unknown* | 28 | $17.545 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Unknown* | 372 | $17.545 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Unknown* | 100 | $17.545 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Unknown* | 10 | $17.54 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Unknown* | 5 | $17.54 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Unknown* | 1 | $17.54 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Unknown* | 4 | $17.54 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Unknown* | 100 | $17.54 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 94 | $17.535 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 2 | $17.535 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Unknown* | 20 | $17.535 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 120 | $17.53 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 60 | $17.53 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Unknown* | 14 | $17.525 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Unknown* | 186 | $17.525 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 5 | $17.53 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 200 | $17.53 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 9 | $17.53 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Unknown* | 43 | $17.535 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Unknown* | 252 | $17.535 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 21 | $17.53 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 7 | $17.53 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Unknown* | 28 | $17.53 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 39 | $17.525 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 41 | $17.53 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 7 | $17.53 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 29 | $17.53 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 35 | $17.53 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 2 | $17.53 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 6 | $17.53 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 41 | $17.53 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Buy* | 39 | $17.53 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Buy* | 4 | $17.53 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Buy* | 32 | $17.53 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Buy* | 39 | $17.53 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Buy* | 5 | $17.53 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Buy* | 9 | $17.53 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 6 | $17.53 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Unknown* | 100 | $17.525 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Buy* | 6 | $17.53 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Unknown* | 100 | $17.525 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Unknown* | 50 | $17.52 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Unknown* | 300 | $17.52 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Unknown* | 3 | $17.52 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Unknown* | 60 | $17.515 | Automatic Execution |
14:46:56 - 12-Dec-25 |
| Unknown* | 41 | $17.52 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 53 | $17.52 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 100 | $17.52 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 83 | $17.52 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 80 | $17.52 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 47 | $17.52 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 5 | $17.52 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 5 | $17.52 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 44 | $17.52 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 5 | $17.52 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 27 | $17.52 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 2 | $17.52 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 200 | $17.52 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Unknown* | 114 | $17.515 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Unknown* | 86 | $17.515 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
14:27:51 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Unknown* | 14 | $17.515 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Unknown* | 186 | $17.515 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 70 | $17.52 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 80 | $17.52 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 50 | $17.52 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 6 | $17.52 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 94 | $17.52 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 70 | $17.52 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Unknown* | 200 | $17.525 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 200 | $17.525 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 50 | $17.53 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 54 | $17.53 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 40 | $17.535 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 77 | $17.54 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 56 | $17.54 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 44 | $17.54 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 50 | $17.54 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 50 | $17.54 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 2 | $17.54 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 3 | $17.54 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 300 | $17.54 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 20 | $17.54 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 47 | $17.545 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 77 | $17.55 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Sell* | 182 | $17.55 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Sell* | 20 | $17.55 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Sell* | 300 | $17.55 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Sell* | 200 | $17.55 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Sell* | 200 | $17.55 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Sell* | 400 | $17.55 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Sell* | 5 | $17.55 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Unknown* | 126 | $17.555 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Unknown* | 100 | $17.555 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Unknown* | 5 | $17.555 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 114 | $17.55 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Unknown* | 20 | $17.545 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 99 | $17.53 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 5 | $17.53 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 5 | $17.52 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 73 | $17.52 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 30 | $17.515 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 70 | $17.52 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 76 | $17.52 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 50 | $17.52 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 300 | $17.52 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 11 | $17.52 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 127 | $17.52 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 186 | $17.515 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 9 | $17.51 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 2 | $17.51 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 50 | $17.52 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 50 | $17.52 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 200 | $17.52 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 200 | $17.52 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 10 | $17.52 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 190 | $17.52 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 2 | $17.53 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 200 | $17.53 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 110 | $17.53 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 50 | $17.53 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 200 | $17.54 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 300 | $17.54 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 400 | $17.54 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 100 | $17.54 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 14 | $17.55 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Unknown* | 86 | $17.545 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Unknown* | 100 | $17.545 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 8 | $17.54 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 33 | $17.54 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 43 | $17.54 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 57 | $17.54 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Unknown* | 2 | $17.53 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Unknown* | 160 | $17.53 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Unknown* | 100 | $17.53 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 9 | $17.53 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 9 | $17.53 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 274 | $17.53 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 22 | $17.53 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Unknown* | 9 | $17.525 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Unknown* | 82 | $17.52 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 5 | $17.52 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 72 | $17.52 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 1,000 | $17.52 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 200 | $17.52 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 5 | $17.51 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Buy* | 18 | $17.51 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 186 | $17.505 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 186 | $17.505 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 39 | $17.51 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 59 | $17.51 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 39 | $17.51 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 48 | $17.51 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 80 | $17.51 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 48 | $17.51 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 6 | $17.51 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Unknown* | 4 | $17.515 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Unknown* | 186 | $17.515 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Unknown* | 86 | $17.515 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Unknown* | 86 | $17.515 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 90 | $17.52 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 5 | $17.52 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 50 | $17.51 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Buy* | 50 | $17.51 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 50 | $17.51 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Buy* | 50 | $17.51 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 70 | $17.51 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Unknown* | 7 | $17.52 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 4 | $17.52 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 87 | $17.51 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 4 | $17.51 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 2 | $17.51 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 4 | $17.51 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 8 | $17.51 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 41 | $17.52 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Unknown* | 44 | $17.52 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Unknown* | 36 | $17.52 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Unknown* | 8 | $17.52 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Sell* | 28 | $17.52 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Sell* | 12 | $17.52 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Sell* | 6 | $17.52 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Unknown* | 100 | $17.525 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Unknown* | 186 | $17.525 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Unknown* | 13 | $17.53 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Unknown* | 27 | $17.53 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 73 | $17.53 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 74 | $17.53 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 3 | $17.53 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 6 | $17.53 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 16 | $17.53 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 2 | $17.53 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Unknown* | 107 | $17.535 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 47 | $17.535 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 139 | $17.535 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 108 | $17.535 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 18 | $17.535 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 100 | $17.535 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 49 | $17.54 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 12 | $17.54 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 300 | $17.54 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 6 | $17.54 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 36 | $17.54 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 32 | $17.54 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 36 | $17.54 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 151 | $17.54 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 63 | $17.54 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 2 | $17.54 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 2 | $17.54 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 8 | $17.54 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Unknown* | 1 | $17.545 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 2 | $17.545 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Buy* | 33 | $17.55 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Unknown* | 24 | $17.545 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 50 | $17.55 | Automatic Execution |
13:56:42 - 12-Dec-25 |
| Sell* | 50 | $17.55 | Automatic Execution |
13:56:42 - 12-Dec-25 |
| Sell* | 5 | $17.55 | Automatic Execution |
13:56:42 - 12-Dec-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
13:56:42 - 12-Dec-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
13:56:42 - 12-Dec-25 |
| Unknown* | 67 | $17.55 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Buy* | 57 | $17.55 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Buy* | 9 | $17.55 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Buy* | 18 | $17.55 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Buy* | 19 | $17.55 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Buy* | 48 | $17.55 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Unknown* | 100 | $17.545 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 6 | $17.55 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 2 | $17.55 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 5 | $17.55 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 6 | $17.55 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 2 | $17.55 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 53 | $17.55 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 2 | $17.55 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 98 | $17.55 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 2 | $17.55 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 2 | $17.55 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 2 | $17.55 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 20 | $17.55 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Unknown* | 10 | $17.555 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Unknown* | 90 | $17.555 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 50 | $17.56 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 44 | $17.56 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 3 | $17.56 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 4 | $17.56 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 56 | $17.56 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 200 | $17.56 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 4 | $17.56 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Unknown* | 30 | $17.56 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 68 | $17.56 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 10 | $17.56 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Unknown* | 15 | $17.555 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 46 | $17.56 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 812 | $17.56 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Unknown* | 126 | $17.555 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Unknown* | 100 | $17.555 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Unknown* | 100 | $17.555 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Unknown* | 100 | $17.555 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Unknown* | 1 | $17.555 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Unknown* | 4 | $17.555 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Buy* | 1 | $17.56 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Sell* | 5 | $17.55 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Unknown* | 100 | $17.555 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Unknown* | 100 | $17.555 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 200 | $17.56 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 10 | $17.56 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 45 | $17.55 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 54 | $17.55 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 2 | $17.55 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 42 | $17.55 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Buy* | 58 | $17.55 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Sell* | 1,150 | $17.55 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Unknown* | 1 | $17.555 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Unknown* | 186 | $17.555 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Unknown* | 3 | $17.555 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 80 | $17.56 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Sell* | 80 | $17.56 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Sell* | 36 | $17.56 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Unknown* | 100 | $17.56 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Unknown* | 2 | $17.56 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Unknown* | 42 | $17.56 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Unknown* | 58 | $17.56 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Unknown* | 1 | $17.555 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Buy* | 27 | $17.55 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Unknown* | 5 | $17.545 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Unknown* | 59 | $17.54 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Unknown* | 10 | $17.54 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Unknown* | 70 | $17.535 | Automatic Execution |
13:51:05 - 12-Dec-25 |
| Unknown* | 100 | $17.535 | Automatic Execution |
13:51:05 - 12-Dec-25 |
| Sell* | 2 | $17.54 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Unknown* | 186 | $17.545 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Unknown* | 100 | $17.545 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Unknown* | 1,029 | $17.55 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 46 | $17.55 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Unknown* | 100 | $17.555 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Unknown* | 100 | $17.555 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 2 | $17.56 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 11 | $17.56 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 22 | $17.54 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 11 | $17.54 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Unknown* | 14 | $17.535 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Unknown* | 186 | $17.535 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Unknown* | 200 | $17.535 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Unknown* | 100 | $17.535 | Automatic Execution |
13:49:17 - 12-Dec-25 |
| Sell* | 5 | $17.54 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 4 | $17.54 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Unknown* | 1 | $17.545 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Unknown* | 1 | $17.55 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Unknown* | 2 | $17.55 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 75 | $17.55 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 25 | $17.55 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 3 | $17.55 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 3 | $17.55 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 3 | $17.55 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Unknown* | 22 | $17.555 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 20 | $17.555 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 70 | $17.55 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 76 | $17.55 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 24 | $17.55 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 20 | $17.55 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 21 | $17.55 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 23 | $17.545 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Unknown* | 21 | $17.545 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Unknown* | 5 | $17.54 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 79 | $17.54 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 16 | $17.54 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 79 | $17.54 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 3 | $17.535 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Unknown* | 4 | $17.535 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 50 | $17.54 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Unknown* | 99 | $17.54 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Unknown* | 50 | $17.545 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Unknown* | 35 | $17.545 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 87 | $17.54 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 20 | $17.54 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 80 | $17.54 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 27 | $17.535 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Sell* | 84 | $17.54 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 16 | $17.54 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 2 | $17.54 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 4 | $17.54 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Unknown* | 94 | $17.545 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Unknown* | 100 | $17.545 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 423 | $17.55 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 24 | $17.55 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 53 | $17.55 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 20 | $17.57 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Sell* | 50 | $17.57 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Buy* | 61 | $17.45 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Sell* | 1 | $17.45 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 70 | $17.45 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 300 | $17.45 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 3 | $17.45 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 16 | $17.45 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 41 | $17.45 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 4 | $17.45 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 66 | $17.44 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 46 | $17.44 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Sell* | 54 | $17.44 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Buy* | 60 | $17.44 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 30 | $17.44 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 71 | $17.44 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 100 | $17.435 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 20 | $17.44 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 4 | $17.44 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 186 | $17.435 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Buy* | 88 | $17.43 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Buy* | 27 | $17.43 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Buy* | 80 | $17.43 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 6 | $17.42 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 1 | $17.43 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 100 | $17.435 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 30 | $17.45 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 41 | $17.45 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Unknown* | 186 | $17.465 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 268 | $17.47 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 16 | $17.47 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Unknown* | 100 | $17.455 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 6 | $17.46 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $17.46 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 36 | $17.47 | Automatic Execution |
13:21:28 - 12-Dec-25 |
| Unknown* | 26 | $17.47 | Automatic Execution |
13:21:21 - 12-Dec-25 |
| Buy* | 74 | $17.47 | Automatic Execution |
13:21:21 - 12-Dec-25 |
| Buy* | 26 | $17.47 | Automatic Execution |
13:21:21 - 12-Dec-25 |
| Buy* | 11 | $17.47 | Automatic Execution |
13:21:21 - 12-Dec-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
13:21:21 - 12-Dec-25 |
| Buy* | 58 | $17.47 | Automatic Execution |
13:21:21 - 12-Dec-25 |
| Buy* | 32 | $17.47 | Automatic Execution |
13:21:21 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Unknown* | 100 | $17.47 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Unknown* | 10 | $17.475 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Unknown* | 22 | $17.475 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Unknown* | 100 | $17.46 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 2 | $17.46 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 20 | $17.46 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 36 | $17.46 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 2 | $17.47 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Unknown* | 71 | $17.47 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 3 | $17.47 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 74 | $17.47 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 6 | $17.47 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Unknown* | 5 | $17.48 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Unknown* | 1 | $17.48 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Unknown* | 20 | $17.485 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 4 | $17.49 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 24 | $17.505 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 1,000 | $17.50 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 139 | $17.50 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Unknown* | 100 | $17.47 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 10 | $17.47 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Unknown* | 4 | $17.465 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Unknown* | 107 | $17.465 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Unknown* | 24 | $17.48 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 2 | $17.48 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 2 | $17.48 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Sell* | 35 | $17.49 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 53 | $17.49 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 37 | $17.49 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 63 | $17.49 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 80 | $17.49 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 97 | $17.49 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 3 | $17.49 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 20 | $17.49 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Buy* | 100 | $17.495 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 37 | $17.49 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Buy* | 6 | $17.49 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Unknown* | 55 | $17.49 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Unknown* | 45 | $17.49 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 8 | $17.49 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 4 | $17.49 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 13 | $17.49 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 10 | $17.495 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 10 | $17.495 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 10 | $17.495 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 10 | $17.495 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 10 | $17.495 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 10 | $17.495 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 10 | $17.495 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 10 | $17.495 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 10 | $17.495 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 10 | $17.495 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 14 | $17.495 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 72 | $17.50 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 176 | $17.495 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 10 | $17.495 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 11 | $17.50 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 9 | $17.50 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 10 | $17.495 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 10 | $17.495 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 10 | $17.495 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 10 | $17.495 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 10 | $17.495 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 10 | $17.495 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 10 | $17.495 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 10 | $17.495 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 10 | $17.495 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 10 | $17.495 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 10 | $17.495 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 10 | $17.495 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 10 | $17.495 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 10 | $17.495 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 10 | $17.495 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 10 | $17.495 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 10 | $17.495 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 10 | $17.495 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 10 | $17.495 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 80 | $17.495 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $17.495 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 113 | $17.495 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Buy* | 78 | $17.495 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Buy* | 15 | $17.495 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 87 | $17.49 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 6 | $17.49 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 7 | $17.49 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Unknown* | 7 | $17.485 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Unknown* | 7 | $17.485 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Unknown* | 10 | $17.485 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Unknown* | 10 | $17.485 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Unknown* | 10 | $17.485 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Unknown* | 10 | $17.485 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Unknown* | 10 | $17.485 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Unknown* | 10 | $17.485 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Unknown* | 10 | $17.485 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Unknown* | 10 | $17.485 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Unknown* | 10 | $17.485 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Unknown* | 10 | $17.485 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Unknown* | 10 | $17.485 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Unknown* | 10 | $17.485 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Unknown* | 10 | $17.485 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Unknown* | 10 | $17.485 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Unknown* | 10 | $17.485 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Unknown* | 10 | $17.485 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Unknown* | 10 | $17.485 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Unknown* | 10 | $17.485 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Unknown* | 10 | $17.485 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Unknown* | 10 | $17.485 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Unknown* | 10 | $17.485 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Unknown* | 10 | $17.485 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Unknown* | 10 | $17.485 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 10 | $17.485 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 10 | $17.485 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 10 | $17.485 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 6 | $17.49 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Buy* | 181 | $17.495 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Buy* | 186 | $17.495 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Buy* | 186 | $17.495 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Buy* | 186 | $17.49 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 11 | $17.48 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Buy* | 6 | $17.48 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Buy* | 26 | $17.48 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Buy* | 4 | $17.48 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Unknown* | 100 | $17.47 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 29 | $17.47 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 2 | $17.47 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 10 | $17.47 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 17 | $17.47 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 45 | $17.47 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Unknown* | 200 | $17.465 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 54 | $17.47 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 126 | $17.475 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 4 | $17.47 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 4 | $17.47 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 110 | $17.47 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 38 | $17.48 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 52 | $17.48 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 48 | $17.48 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 48 | $17.48 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Unknown* | 1 | $17.48 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Unknown* | 68 | $17.48 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 27 | $17.48 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Unknown* | 40 | $17.48 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Unknown* | 2 | $17.48 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 4 | $17.48 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 4 | $17.48 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 27 | $17.48 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Unknown* | 100 | $17.47 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Buy* | 67 | $17.47 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Buy* | 98 | $17.46 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Buy* | 110 | $17.45 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 68 | $17.45 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 80 | $17.45 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 10 | $17.45 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 15 | $17.45 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 10 | $17.46 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 4 | $17.46 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 10 | $17.46 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 10 | $17.46 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 10 | $17.47 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Unknown* | 100 | $17.47 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Unknown* | 100 | $17.47 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Unknown* | 100 | $17.47 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Unknown* | 100 | $17.47 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Unknown* | 76 | $17.49 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Unknown* | 61 | $17.49 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 6 | $17.49 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Unknown* | 9 | $17.485 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Sell* | 78 | $17.48 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 4 | $17.48 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Sell* | 18 | $17.48 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Unknown* | 74 | $17.485 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Unknown* | 126 | $17.485 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 70 | $17.48 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Unknown* | 186 | $17.475 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 160 | $17.47 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 6 | $17.47 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 4 | $17.48 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 46 | $17.48 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 171 | $17.48 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 15 | $17.48 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 70 | $17.49 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 33 | $17.49 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 3 | $17.49 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 27 | $17.49 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 73 | $17.49 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Unknown* | 5 | $17.485 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Unknown* | 6 | $17.485 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 2 | $17.49 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 13 | $17.49 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Buy* | 12 | $17.495 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Unknown* | 491 | $17.50 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Unknown* | 9 | $17.50 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 54 | $17.50 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 45 | $17.50 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Sell* | 4 | $17.51 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Sell* | 40 | $17.51 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 60 | $17.51 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Unknown* | 10 | $17.515 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Unknown* | 19 | $17.51 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Unknown* | 27 | $17.51 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 73 | $17.51 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 110 | $17.51 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 399 | $17.50 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Buy* | 19 | $17.49 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Unknown* | 100 | $17.49 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 70 | $17.49 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 10 | $17.495 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 20 | $17.495 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 117 | $17.495 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Buy* | 86 | $17.50 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 95 | $17.50 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Unknown* | 403 | $17.49 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 97 | $17.49 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 120 | $17.485 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Unknown* | 90 | $17.485 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Unknown* | 10 | $17.485 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Unknown* | 10 | $17.485 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Unknown* | 20 | $17.485 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Unknown* | 10 | $17.485 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Unknown* | 10 | $17.485 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Unknown* | 92 | $17.485 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Unknown* | 90 | $17.48 | Automatic Execution |
12:46:17 - 12-Dec-25 |
| Unknown* | 10 | $17.48 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Unknown* | 2 | $17.475 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Unknown* | 22 | $17.475 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Buy* | 11 | $17.47 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Buy* | 5 | $17.47 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Buy* | 542 | $17.47 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Buy* | 433 | $17.47 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Sell* | 1 | $17.46 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 2 | $17.46 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 1 | $17.46 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 1 | $17.46 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 117 | $17.46 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Unknown* | 100 | $17.465 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Unknown* | 100 | $17.46 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Unknown* | 70 | $17.46 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Unknown* | 100 | $17.465 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Unknown* | 100 | $17.465 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 13 | $17.50 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 5 | $17.50 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 20 | $17.50 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 34 | $17.50 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 5 | $17.50 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 8 | $17.505 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 2 | $17.51 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 98 | $17.51 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 14 | $17.51 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 164 | $17.505 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 814 | $17.50 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 10 | $17.50 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 200 | $17.505 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 186 | $17.505 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 186 | $17.515 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Unknown* | 186 | $17.515 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Unknown* | 186 | $17.515 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Unknown* | 200 | $17.525 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Unknown* | 126 | $17.525 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 26 | $17.52 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 86 | $17.52 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 74 | $17.52 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 26 | $17.52 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Unknown* | 35 | $17.515 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 100 | $17.52 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 2 | $17.52 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 53 | $17.52 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 6 | $17.52 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 200 | $17.525 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 175 | $17.52 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 1 | $17.53 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Unknown* | 100 | $17.53 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 26 | $17.53 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Unknown* | 100 | $17.535 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Unknown* | 20 | $17.535 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 221 | $17.53 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 200 | $17.53 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 110 | $17.53 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 80 | $17.53 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 66 | $17.52 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 2 | $17.52 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 19 | $17.52 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 4,000 | $17.52 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 27 | $17.52 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 6 | $17.52 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 13 | $17.52 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 110 | $17.52 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 80 | $17.52 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Sell* | 6 | $17.51 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 200 | $17.51 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 126 | $17.505 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 126 | $17.505 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 200 | $17.505 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 14 | $17.51 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 6 | $17.51 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 16 | $17.51 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 20 | $17.515 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 42 | $17.52 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 93 | $17.52 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Unknown* | 7 | $17.515 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Unknown* | 100 | $17.525 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 300 | $17.53 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Unknown* | 100 | $17.53 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 26 | $17.53 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Sell* | 11 | $17.53 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 26 | $17.53 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 200 | $17.53 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 40 | $17.53 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Unknown* | 11 | $17.53 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 18 | $17.53 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 7 | $17.53 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 89 | $17.53 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 110 | $17.52 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Unknown* | 100 | $17.52 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 2 | $17.52 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 7 | $17.52 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 52 | $17.52 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Unknown* | 100 | $17.525 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 3 | $17.53 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 7 | $17.54 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 69 | $17.54 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Unknown* | 126 | $17.545 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Unknown* | 126 | $17.545 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Unknown* | 100 | $17.545 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 200 | $17.54 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 60 | $17.54 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 150 | $17.54 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 600 | $17.54 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 1 | $17.535 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 2 | $17.535 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 2 | $17.53 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Unknown* | 130 | $17.54 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 270 | $17.54 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 389 | $17.54 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 2 | $17.54 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 90 | $17.54 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Unknown* | 200 | $17.54 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Unknown* | 59 | $17.54 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Unknown* | 31 | $17.535 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 8 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 40 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 21 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 39 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 61 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 39 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 80 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 25 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 34 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 66 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 31 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 3 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 82 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 24 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 58 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 97 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 20 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 42 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 58 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 6 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 94 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 18 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 162 | $17.525 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Unknown* | 100 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Unknown* | 100 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Unknown* | 18 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Unknown* | 100 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Unknown* | 100 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Unknown* | 38 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Unknown* | 21 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Unknown* | 38 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Unknown* | 20 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 82 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 200 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 28 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 2,500 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 120 | $17.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Unknown* | 100 | $17.525 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Unknown* | 100 | $17.525 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Unknown* | 28 | $17.525 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Unknown* | 186 | $17.525 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Unknown* | 186 | $17.525 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Unknown* | 500 | $17.525 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 11 | $17.52 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Unknown* | 74 | $17.525 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Unknown* | 126 | $17.525 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Unknown* | 100 | $17.525 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 71 | $17.52 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 80 | $17.52 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 20 | $17.52 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 3 | $17.51 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 65 | $17.51 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 24 | $17.51 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 9 | $17.51 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 4 | $17.51 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Unknown* | 2 | $17.305 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 1,533 | $17.30 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 372 | $17.30 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 19 | $17.30 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Unknown* | 80 | $17.30 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 80 | $17.30 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 10 | $17.30 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 10 | $17.30 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 20 | $17.30 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 5 | $17.30 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 5 | $17.30 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 10 | $17.30 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 1 | $17.30 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Unknown* | 5 | $17.295 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 59 | $17.30 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Unknown* | 10 | $17.30 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 300 | $17.30 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 12 | $17.30 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 50 | $17.30 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 405 | $17.30 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 19 | $17.30 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 6 | $17.30 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 7 | $17.30 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 6 | $17.30 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 65 | $17.30 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 20 | $17.30 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 220 | $17.30 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 11 | $17.30 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Buy* | 112 | $17.31 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 10 | $17.31 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 10 | $17.31 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 778 | $17.31 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 15 | $17.31 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Sell* | 10 | $17.31 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 45 | $17.31 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 30 | $17.31 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 70 | $17.31 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 45 | $17.31 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 77 | $17.31 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 7 | $17.31 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 1 | $17.31 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 15 | $17.31 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 15 | $17.31 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Buy* | 100 | $17.315 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Buy* | 100 | $17.315 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 55 | $17.31 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 45 | $17.31 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 20 | $17.315 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 500 | $17.32 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 100 | $17.315 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 100 | $17.315 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 200 | $17.32 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Unknown* | 100 | $17.32 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Unknown* | 68 | $17.32 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Unknown* | 65 | $17.32 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 1 | $17.32 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 2 | $17.32 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 10 | $17.315 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 100 | $17.315 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 100 | $17.315 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 1 | $17.32 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $17.32 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 20 | $17.32 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 568 | $17.32 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $17.32 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 100 | $17.325 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 25 | $17.32 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Unknown* | 38 | $17.33 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 2 | $17.34 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Unknown* | 100 | $17.325 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Unknown* | 100 | $17.33 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Unknown* | 40 | $17.33 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Unknown* | 100 | $17.33 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Unknown* | 5 | $17.33 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Unknown* | 11 | $17.33 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 3 | $17.33 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 10 | $17.33 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 50 | $17.34 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Unknown* | 200 | $17.345 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 6 | $17.36 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 14 | $17.36 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 13 | $17.37 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 52 | $17.36 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 17 | $17.36 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 41 | $17.37 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Unknown* | 19 | $17.37 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Unknown* | 81 | $17.37 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Unknown* | 100 | $17.37 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Unknown* | 100 | $17.37 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Unknown* | 100 | $17.37 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Unknown* | 100 | $17.37 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Unknown* | 170 | $17.36 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Unknown* | 100 | $17.36 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Unknown* | 2 | $17.345 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Unknown* | 198 | $17.345 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Unknown* | 100 | $17.35 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 60 | $17.35 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 40 | $17.35 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Unknown* | 100 | $17.355 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 32 | $17.37 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 3 | $17.37 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 9 | $17.37 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 69 | $17.36 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Unknown* | 100 | $17.36 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 600 | $17.36 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 16 | $17.35 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 20 | $17.35 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 700 | $17.35 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Unknown* | 100 | $17.355 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 50 | $17.36 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 1 | $17.36 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 22 | $17.36 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 620 | $17.36 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 6 | $17.36 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Unknown* | 4 | $17.37 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Unknown* | 98 | $17.37 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 2 | $17.37 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 40 | $17.37 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 6 | $17.38 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 3 | $17.38 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 133 | $17.385 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 33 | $17.39 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 56 | $17.39 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 39 | $17.39 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 40 | $17.39 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 38 | $17.40 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 74 | $17.40 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 30 | $17.40 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 50 | $17.40 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 82 | $17.40 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 13 | $17.395 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 16 | $17.40 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 24 | $17.40 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 20 | $17.41 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 7 | $17.41 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 10 | $17.42 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 14 | $17.41 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Unknown* | 87 | $17.405 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Unknown* | 100 | $17.405 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Unknown* | 100 | $17.405 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Unknown* | 200 | $17.405 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Unknown* | 100 | $17.40 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 10 | $17.40 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 65 | $17.40 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 36 | $17.40 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 200 | $17.40 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 700 | $17.40 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 98 | $17.395 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Unknown* | 100 | $17.395 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Unknown* | 98 | $17.395 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Unknown* | 100 | $17.395 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 46 | $17.39 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Unknown* | 20 | $17.39 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Unknown* | 75 | $17.39 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 52 | $17.39 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 60 | $17.39 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 52 | $17.39 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 45 | $17.39 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 64 | $17.39 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 47 | $17.39 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 11 | $17.39 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 100 | $17.39 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 500 | $17.39 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 500 | $17.39 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 149 | $17.39 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 2 | $17.39 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 11 | $17.39 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 3 | $17.39 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 2 | $17.39 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 11 | $17.39 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 59 | $17.40 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 149 | $17.40 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 42 | $17.40 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 32 | $17.40 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 18 | $17.40 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 200 | $17.40 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 300 | $17.40 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 500 | $17.40 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 5 | $17.40 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 2,189 | $17.40 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 22 | $17.40 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 120 | $17.40 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1,715 | $17.40 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $17.40 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 500 | $17.40 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 190 | $17.40 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1,700 | $17.40 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 10 | $17.40 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 3 | $17.40 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 198 | $17.405 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 100 | $17.405 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 100 | $17.405 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Unknown* | 100 | $17.405 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Unknown* | 100 | $17.405 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 40 | $17.41 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 200 | $17.41 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Unknown* | 100 | $17.43 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 67 | $17.43 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 14 | $17.43 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 8 | $17.43 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 102 | $17.43 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 98 | $17.435 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 100 | $17.435 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Unknown* | 58 | $17.44 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Unknown* | 100 | $17.44 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Unknown* | 19 | $17.44 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Unknown* | 363 | $17.44 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Unknown* | 37 | $17.44 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 44 | $17.44 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 200 | $17.44 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 41 | $17.44 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 41 | $17.43 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 48 | $17.43 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Unknown* | 232 | $17.415 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 32 | $17.41 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Unknown* | 100 | $17.415 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 20 | $17.42 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 30 | $17.41 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 111 | $17.41 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 189 | $17.41 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Unknown* | 100 | $17.415 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Unknown* | 112 | $17.415 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Unknown* | 100 | $17.415 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Unknown* | 41 | $17.415 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 80 | $17.42 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 20 | $17.42 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Unknown* | 89 | $17.415 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 110 | $17.42 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 30 | $17.42 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 7 | $17.42 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 84 | $17.42 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Unknown* | 65 | $17.415 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 169 | $17.41 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Unknown* | 32 | $17.415 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Unknown* | 55 | $17.415 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Unknown* | 26 | $17.415 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Unknown* | 200 | $17.415 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 26 | $17.41 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 66 | $17.41 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 200 | $17.41 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 156 | $17.41 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 34 | $17.41 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 66 | $17.41 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 42 | $17.41 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 57 | $17.41 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 130 | $17.41 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 90 | $17.41 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 254 | $17.41 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 122 | $17.41 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 28 | $17.41 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Unknown* | 500 | $17.415 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 500 | $17.41 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 40 | $17.41 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 30 | $17.41 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 38 | $17.41 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 11 | $17.41 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Unknown* | 122 | $17.415 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 106 | $17.42 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 110 | $17.41 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 4 | $17.41 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 221 | $17.41 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 80 | $17.41 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 1 | $17.41 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 200 | $17.41 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 9 | $17.42 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Unknown* | 84 | $17.425 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Unknown* | 116 | $17.425 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 1 | $17.42 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 63 | $17.42 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 4 | $17.43 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 79 | $17.43 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 24 | $17.43 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 200 | $17.43 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 34 | $17.44 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Unknown* | 100 | $17.445 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Unknown* | 100 | $17.445 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 300 | $17.44 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 250 | $17.44 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 400 | $17.44 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Unknown* | 110 | $17.44 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 80 | $17.44 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 52 | $17.44 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 57 | $17.44 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 1 | $17.44 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 98 | $17.44 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 2 | $17.44 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Unknown* | 100 | $17.445 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Buy* | 15 | $17.46 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Unknown* | 100 | $17.455 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Buy* | 65 | $17.46 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Unknown* | 100 | $17.455 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 12 | $17.46 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 100 | $17.48 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 20 | $17.49 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 100 | $17.47 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 100 | $17.47 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 100 | $17.47 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 11 | $17.47 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 100 | $17.465 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Unknown* | 100 | $17.46 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 500 | $17.47 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 970 | $17.47 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 669 | $17.47 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 71 | $17.47 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 29 | $17.47 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 6 | $17.47 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 24 | $17.46 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 80 | $17.46 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 4 | $17.455 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 3 | $17.46 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 2 | $17.46 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 10 | $17.47 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 10 | $17.47 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 66 | $17.47 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 15 | $17.47 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 2 | $17.47 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 5 | $17.47 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 18 | $17.49 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 18 | $17.49 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Unknown* | 100 | $17.50 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 7 | $17.50 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 50 | $17.50 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 30 | $17.50 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 111 | $17.50 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 50 | $17.50 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 2 | $17.50 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 2 | $17.50 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 82 | $17.51 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 900 | $17.51 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 1,700 | $17.51 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Sell* | 10 | $17.51 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Unknown* | 100 | $17.525 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Unknown* | 198 | $17.525 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Unknown* | 100 | $17.525 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 7 | $17.52 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Unknown* | 3 | $17.52 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 25 | $17.52 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Unknown* | 8 | $17.525 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Unknown* | 100 | $17.525 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 58 | $17.53 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 42 | $17.53 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 110 | $17.53 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 1,200 | $17.53 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 80 | $17.53 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 100 | $17.525 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 100 | $17.525 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $17.52 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 1,400 | $17.52 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 48 | $17.51 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Buy* | 14 | $17.51 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Buy* | 93 | $17.51 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 200 | $17.51 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 4 | $17.51 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 16 | $17.51 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Unknown* | 98 | $17.515 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 98 | $17.515 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 98 | $17.515 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 3 | $17.52 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 6 | $17.52 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Unknown* | 100 | $17.54 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 39 | $17.54 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Unknown* | 100 | $17.55 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Unknown* | 2 | $17.55 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Unknown* | 101 | $17.55 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Unknown* | 1,000 | $17.55 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Unknown* | 100 | $17.55 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Unknown* | 10 | $17.55 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Unknown* | 20 | $17.545 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Unknown* | 100 | $17.555 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 200 | $17.725 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 200 | $17.725 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 1 | $17.74 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 5 | $17.74 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 5 | $17.74 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Buy* | 7 | $17.73 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Unknown* | 100 | $17.735 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Unknown* | 410 | $17.735 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Unknown* | 380 | $17.735 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 75 | $17.73 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 2 | $17.73 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Unknown* | 25 | $17.73 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Unknown* | 26 | $17.73 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Unknown* | 2 | $17.73 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Unknown* | 2 | $17.73 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 96 | $17.73 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 4 | $17.73 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 67 | $17.73 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 33 | $17.73 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 72 | $17.73 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 90 | $17.73 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 110 | $17.73 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Unknown* | 100 | $17.735 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Unknown* | 200 | $17.735 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 10 | $17.75 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 13 | $17.75 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 13 | $17.75 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 10 | $17.75 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 84 | $17.76 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 6 | $17.76 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 22 | $17.77 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Unknown* | 12 | $17.765 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 55 | $17.77 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 10 | $17.78 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 84 | $17.79 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 116 | $17.79 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Unknown* | 1 | $17.785 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 2 | $17.78 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Sell* | 1 | $17.78 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 52 | $17.77 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 60 | $17.76 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 60 | $17.76 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 6 | $17.76 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Buy* | 25 | $17.76 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Buy* | 6 | $17.76 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 2 | $17.76 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 63 | $17.76 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Unknown* | 15 | $17.76 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Unknown* | 100 | $17.765 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Unknown* | 200 | $17.765 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 2,652 | $17.77 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 1,148 | $17.77 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 34 | $17.78 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 2 | $17.79 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Unknown* | 100 | $17.795 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Unknown* | 1 | $17.795 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Unknown* | 100 | $17.795 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Unknown* | 100 | $17.795 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Unknown* | 100 | $17.795 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Unknown* | 100 | $17.795 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Unknown* | 200 | $17.795 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Unknown* | 100 | $17.795 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Unknown* | 100 | $17.795 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Unknown* | 200 | $17.795 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 5 | $17.80 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 1,000 | $17.80 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 35 | $17.80 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 6 | $17.80 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 100 | $17.815 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 8 | $17.81 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Unknown* | 24 | $17.81 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 43 | $17.81 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 47 | $17.81 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 1 | $17.81 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 3 | $17.81 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Unknown* | 100 | $17.805 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Unknown* | 100 | $17.805 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 57 | $17.80 | Automatic Execution |
10:48:35 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 60 | $17.775 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $17.775 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 100 | $17.775 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 10 | $17.75 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 73 | $17.75 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 27 | $17.75 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 700 | $17.75 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 30 | $17.75 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 3 | $17.745 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Unknown* | 100 | $17.75 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 6 | $17.76 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 200 | $17.76 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Unknown* | 98 | $17.76 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 2 | $17.76 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 62 | $17.76 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 25 | $17.76 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 38 | $17.76 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 100 | $17.76 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 200 | $17.755 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 5 | $17.76 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 22 | $17.77 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 78 | $17.77 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 200 | $17.775 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 12 | $17.78 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 22 | $17.77 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Unknown* | 200 | $17.775 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Unknown* | 100 | $17.78 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 100 | $17.78 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 38 | $17.78 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 22 | $17.78 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 5 | $17.78 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 15 | $17.78 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 5 | $17.78 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 520 | $17.78 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 80 | $17.78 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Unknown* | 200 | $17.775 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Unknown* | 200 | $17.775 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Unknown* | 100 | $17.775 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 200 | $17.765 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Unknown* | 200 | $17.765 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Unknown* | 100 | $17.775 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 100 | $17.775 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Buy* | 1 | $17.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 100 | $17.755 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 9 | $17.76 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 29 | $17.76 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 25 | $17.76 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 100 | $17.765 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 38 | $17.77 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 2 | $17.77 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 2 | $17.77 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Unknown* | 100 | $17.77 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Unknown* | 100 | $17.77 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 1 | $17.77 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 343 | $17.78 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 500 | $17.78 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 33 | $17.77 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 32 | $17.77 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 1 | $17.77 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 49 | $17.77 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 80 | $17.77 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 190 | $17.77 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 50 | $17.82 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 38 | $17.82 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 32 | $17.81 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 10 | $17.66 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 1 | $17.81 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 800 | $17.66 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 2 | $17.81 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 78 | $17.81 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Unknown* | 100 | $17.82 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Unknown* | 100 | $17.82 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 425 | $17.82 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 200 | $17.695 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 200 | $17.695 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 200 | $17.695 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 200 | $17.695 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 100 | $17.69 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 11 | $17.69 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 49 | $17.69 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 38 | $17.82 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 84 | $17.655 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 110 | $17.82 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 200 | $17.645 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 26 | $17.65 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 80 | $17.82 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 200 | $17.645 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 2 | $17.65 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Unknown* | 100 | $17.66 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 63 | $17.66 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Unknown* | 100 | $17.82 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 110 | $17.67 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 15 | $17.82 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 5 | $17.67 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Unknown* | 66 | $17.82 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 100 | $17.675 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Unknown* | 100 | $17.82 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 2 | $17.825 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 2 | $17.68 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 9 | $17.68 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 100 | $18.065 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 80 | $17.82 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Unknown* | 4 | $17.69 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 100 | $18.065 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 2 | $17.82 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Unknown* | 9 | $17.69 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 100 | $18.06 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Unknown* | 100 | $17.825 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 40 | $17.70 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $18.06 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 100 | $17.825 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Unknown* | 24 | $17.72 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 100 | $18.06 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $17.825 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Unknown* | 45 | $17.71 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 72 | $18.05 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $17.825 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Unknown* | 1 | $17.715 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $17.825 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Unknown* | 104 | $17.715 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Unknown* | 100 | $18.07 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Unknown* | 100 | $17.825 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 66 | $17.71 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 3 | $18.07 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Unknown* | 100 | $17.825 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 5 | $17.70 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 2 | $18.07 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 80 | $17.72 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 300 | $18.07 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 25 | $17.72 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 50 | $17.83 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 2 | $17.83 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Unknown* | 100 | $17.705 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Unknown* | 100 | $17.71 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 100 | $18.08 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Unknown* | 30 | $17.71 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Unknown* | 100 | $17.835 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Unknown* | 3 | $17.71 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 80 | $18.07 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 40 | $18.065 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 60 | $18.065 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 6 | $17.72 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 1 | $17.87 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 73 | $17.72 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 100 | $18.06 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 5 | $18.06 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 100 | $18.06 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 10 | $17.87 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 100 | $18.06 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 9 | $17.72 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 70 | $18.05 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 99 | $17.87 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 72 | $17.72 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 300 | $18.05 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 9 | $17.72 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 300 | $18.05 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 79 | $17.72 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 300 | $18.05 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 5 | $17.72 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 18 | $18.04 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 1 | $17.87 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 1 | $17.87 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 5 | $18.05 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 80 | $17.80 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 500 | $17.73 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 95 | $18.05 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 400 | $17.80 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Unknown* | 100 | $17.74 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 110 | $17.80 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Unknown* | 7 | $17.74 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 2 | $18.08 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 1 | $17.80 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Unknown* | 100 | $17.74 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 47 | $18.07 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 3 | $17.80 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 400 | $17.745 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 13 | $18.07 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Unknown* | 10 | $17.79 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 70 | $17.74 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 47 | $18.07 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 1 | $17.79 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 53 | $18.07 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 20 | $17.80 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 69 | $17.73 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 50 | $17.80 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 64 | $18.07 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 5 | $17.80 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 69 | $17.73 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 136 | $18.07 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 1 | $17.805 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 63 | $17.745 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 1 | $17.81 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 26 | $17.75 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 77 | $17.815 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 100 | $17.815 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 364 | $18.04 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 86 | $17.815 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 2 | $17.77 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 215 | $18.04 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 45 | $17.82 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 26 | $17.77 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 322 | $17.82 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 76 | $18.04 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 61 | $17.77 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 24 | $18.04 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 2 | $17.82 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 39 | $17.77 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 220 | $18.04 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 2 | $17.78 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Unknown* | 10 | $17.82 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 44 | $17.78 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 45 | $17.82 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 65 | $17.77 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 20 | $17.81 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Unknown* | 2 | $17.76 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 300 | $18.01 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 60 | $18.02 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 39 | $17.75 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 19 | $17.75 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 56 | $17.99 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 26 | $17.75 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 4 | $17.99 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 300 | $17.82 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 74 | $17.75 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 10 | $17.99 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 100 | $17.815 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 200 | $17.99 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 100 | $17.815 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 200 | $17.82 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 26 | $17.75 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 200 | $17.96 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Unknown* | 100 | $17.83 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 6 | $17.74 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 300 | $17.96 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Unknown* | 95 | $17.83 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 9 | $17.74 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 300 | $17.96 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Unknown* | 100 | $17.83 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 26 | $17.74 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Unknown* | 100 | $17.955 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 52 | $17.82 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 100 | $17.74 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 48 | $17.82 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 100 | $17.74 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 331 | $17.82 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 40 | $17.75 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 17 | $17.82 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 60 | $17.75 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 3 | $17.95 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 500 | $17.82 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 5 | $17.95 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 2 | $17.815 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 50 | $17.95 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 5 | $17.95 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 25 | $17.95 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 3 | $17.82 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 100 | $17.825 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 2 | $17.75 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 5 | $17.75 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 600 | $17.96 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 5 | $17.75 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 20 | $17.96 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Unknown* | 76 | $17.83 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 38 | $17.75 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 2 | $17.96 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 100 | $17.755 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 400 | $17.96 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 200 | $17.83 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 10 | $17.96 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 3 | $17.83 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Unknown* | 100 | $17.75 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Unknown* | 100 | $17.825 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 23 | $17.75 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 6 | $17.96 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 100 | $17.815 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 10 | $17.75 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 100 | $17.985 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $17.815 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Unknown* | 100 | $17.985 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $17.815 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 69 | $17.75 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $17.815 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 60 | $17.75 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 294 | $17.98 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $17.815 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 16 | $17.76 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 456 | $17.98 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 7 | $17.81 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 46 | $17.68 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 261 | $17.98 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 7 | $17.805 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 64 | $17.68 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 129 | $17.98 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 7 | $17.81 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 200 | $17.68 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 48 | $17.81 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 25 | $17.68 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 206 | $17.98 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 10 | $17.81 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 3 | $17.68 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 420 | $17.98 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 33 | $17.82 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 2 | $17.68 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 371 | $17.98 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 100 | $17.68 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 300 | $17.98 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 48 | $17.82 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 100 | $17.68 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 500 | $17.98 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 10 | $17.82 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 50 | $17.67 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 600 | $17.98 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 13 | $17.67 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 280 | $17.98 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 5 | $17.81 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 124 | $17.67 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 45 | $17.98 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 76 | $17.67 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 200 | $17.82 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 4 | $17.67 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 208 | $17.98 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 100 | $17.815 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 392 | $17.98 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 27 | $17.665 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 108 | $17.98 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 54 | $17.665 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 99 | $17.99 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 12 | $17.675 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 500 | $17.98 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 99 | $17.81 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 25 | $17.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 199 | $18.00 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 39 | $17.81 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 29 | $17.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 201 | $18.00 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 71 | $17.80 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 110 | $17.80 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 80 | $17.67 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 80 | $17.81 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 20 | $17.67 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 10 | $18.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Unknown* | 100 | $17.68 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 110 | $17.995 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 450 | $17.80 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 100 | $17.995 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 782 | $17.80 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 10 | $17.69 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 80 | $17.80 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 110 | $17.69 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $17.80 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 50 | $17.69 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $17.99 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 5 | $17.80 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 5 | $17.80 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 80 | $17.69 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 5 | $17.80 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 50 | $17.69 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1,000 | $18.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 272 | $17.79 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 20 | $17.69 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 250 | $18.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 400 | $17.80 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 6 | $18.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 101 | $17.80 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 55 | $18.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $17.80 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 17 | $17.685 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 450 | $17.80 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 2 | $17.68 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $17.79 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 11 | $17.68 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 4 | $18.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 8 | $17.795 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 18 | $17.79 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 3 | $17.68 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 6 | $17.685 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 6 | $18.06 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 450 | $17.80 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 62 | $17.685 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 4 | $18.06 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 17 | $17.80 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 32 | $17.685 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 5 | $18.08 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $17.80 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 100 | $17.685 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 5 | $18.08 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 801 | $18.07 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 96 | $17.80 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 5 | $17.68 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 68 | $17.80 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 200 | $17.69 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 15 | $18.06 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 400 | $17.80 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 272 | $17.685 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 19 | $18.05 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 4 | $17.80 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 3 | $17.69 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 100 | $18.045 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 257 | $17.77 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 15 | $18.05 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 50 | $17.76 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Unknown* | 7 | $17.695 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 200 | $17.76 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 1,200 | $17.69 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 894 | $17.76 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 5 | $18.06 | Ordinary |
09:28:59 - 12-Dec-25 |
| Buy* | 5 | $18.05 | Ordinary |
09:28:02 - 12-Dec-25 |
| Buy* | 13 | $18.05 | Ordinary |
09:28:02 - 12-Dec-25 |
| Buy* | 10 | $18.03 | Ordinary |
09:25:43 - 12-Dec-25 |
| Buy* | 78 | $18.01 | Ordinary |
09:25:26 - 12-Dec-25 |
| Buy* | 286 | $18.01 | Ordinary |
09:25:26 - 12-Dec-25 |
| Buy* | 10 | $18.01 | Ordinary |
09:25:26 - 12-Dec-25 |
| Buy* | 20 | $18.01 | Ordinary |
09:25:26 - 12-Dec-25 |
| Buy* | 51 | $18.01 | Ordinary |
09:25:26 - 12-Dec-25 |
| Buy* | 20 | $18.01 | Ordinary |
09:25:26 - 12-Dec-25 |
| Buy* | 63 | $18.01 | Ordinary |
09:25:26 - 12-Dec-25 |
| Buy* | 50 | $18.01 | Ordinary |
09:25:26 - 12-Dec-25 |
| Buy* | 40 | $18.01 | Ordinary |
09:25:26 - 12-Dec-25 |
| Sell* | 16 | $18.005 | Ordinary |
09:25:11 - 12-Dec-25 |
| Sell* | 55 | $17.99 | Ordinary |
09:25:01 - 12-Dec-25 |
| Unknown* | 2 | $18.00 | Ordinary |
09:19:57 - 12-Dec-25 |
| Unknown* | 2 | $18.00 | Ordinary |
09:19:57 - 12-Dec-25 |
| Unknown* | 2 | $18.00 | Ordinary |
09:19:57 - 12-Dec-25 |
| Buy* | 460 | $18.01 | Ordinary |
09:19:57 - 12-Dec-25 |
| Unknown* | 12 | $18.00 | Ordinary |
09:19:57 - 12-Dec-25 |
| Buy* | 12 | $18.00 | Ordinary |
09:19:57 - 12-Dec-25 |
| Buy* | 10 | $17.99 | Ordinary |
09:18:14 - 12-Dec-25 |
| Buy* | 10 | $17.99 | Ordinary |
09:18:14 - 12-Dec-25 |
| Buy* | 10 | $17.99 | Ordinary |
09:18:14 - 12-Dec-25 |
| Buy* | 10 | $17.99 | Ordinary |
09:18:14 - 12-Dec-25 |
| Buy* | 10 | $17.99 | Ordinary |
09:18:14 - 12-Dec-25 |
| Buy* | 10 | $17.99 | Ordinary |
09:18:14 - 12-Dec-25 |
| Buy* | 10 | $17.99 | Ordinary |
09:18:14 - 12-Dec-25 |
| Sell* | 10 | $17.99 | Ordinary |
09:18:14 - 12-Dec-25 |
| Buy* | 10 | $17.99 | Ordinary |
09:18:14 - 12-Dec-25 |
| Buy* | 10 | $17.99 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 1 | $17.99 | Ordinary |
09:15:19 - 12-Dec-25 |
| Sell* | 1 | $17.99 | Ordinary |
09:15:19 - 12-Dec-25 |
| Sell* | 100 | $17.98 | Ordinary |
09:09:04 - 12-Dec-25 |
| Sell* | 100 | $17.97 | Ordinary |
09:09:04 - 12-Dec-25 |
| Sell* | 50 | $17.98 | Ordinary |
09:09:04 - 12-Dec-25 |
| Sell* | 100 | $17.98 | Ordinary |
09:09:04 - 12-Dec-25 |
| Buy* | 100 | $18.02 | Ordinary |
09:09:01 - 12-Dec-25 |
| Sell* | 100 | $17.99 | Ordinary |
09:08:58 - 12-Dec-25 |
| Sell* | 100 | $17.99 | Ordinary |
09:08:58 - 12-Dec-25 |
| Sell* | 100 | $17.99 | Ordinary |
09:08:58 - 12-Dec-25 |
| Sell* | 100 | $17.99 | Ordinary |
09:08:58 - 12-Dec-25 |
| Buy* | 100 | $18.02 | Ordinary |
09:08:46 - 12-Dec-25 |
| Sell* | 24 | $17.99 | Ordinary |
09:08:31 - 12-Dec-25 |
| Sell* | 100 | $17.97 | Ordinary |
09:08:30 - 12-Dec-25 |
| Sell* | 1 | $17.99 | Ordinary |
09:08:30 - 12-Dec-25 |
| Sell* | 5 | $18.00 | Ordinary |
09:08:30 - 12-Dec-25 |
| Buy* | 100 | $18.01 | Ordinary |
09:08:30 - 12-Dec-25 |
| Buy* | 30 | $18.01 | Ordinary |
09:08:30 - 12-Dec-25 |
| Buy* | 100 | $18.01 | Ordinary |
09:08:30 - 12-Dec-25 |
| Sell* | 31 | $17.98 | Ordinary |
09:08:09 - 12-Dec-25 |
| Sell* | 9 | $17.98 | Ordinary |
09:08:09 - 12-Dec-25 |
| Sell* | 2 | $17.98 | Ordinary |
09:08:09 - 12-Dec-25 |
| Sell* | 28 | $17.98 | Ordinary |
09:08:09 - 12-Dec-25 |
| Sell* | 100 | $17.98 | Ordinary |
09:08:09 - 12-Dec-25 |
| Buy* | 100 | $18.00 | Ordinary |
09:08:09 - 12-Dec-25 |
| Sell* | 50 | $17.98 | Ordinary |
09:08:08 - 12-Dec-25 |
| Sell* | 100 | $17.98 | Ordinary |
09:08:08 - 12-Dec-25 |
| Sell* | 50 | $17.99 | Ordinary |
09:08:08 - 12-Dec-25 |
| Buy* | 100 | $18.00 | Ordinary |
09:07:54 - 12-Dec-25 |
| Sell* | 1 | $17.98 | Ordinary |
09:07:44 - 12-Dec-25 |
| Sell* | 2 | $17.98 | Ordinary |
09:07:44 - 12-Dec-25 |
| Sell* | 1 | $17.98 | Ordinary |
09:07:44 - 12-Dec-25 |
| Sell* | 22 | $17.98 | Ordinary |
09:07:44 - 12-Dec-25 |
| Sell* | 9 | $17.98 | Ordinary |
09:07:44 - 12-Dec-25 |
| Sell* | 87 | $17.98 | Ordinary |
09:07:44 - 12-Dec-25 |
| Buy* | 100 | $18.00 | Ordinary |
09:07:44 - 12-Dec-25 |
| Sell* | 100 | $17.98 | Ordinary |
09:07:41 - 12-Dec-25 |
| Sell* | 100 | $17.98 | Ordinary |
09:07:40 - 12-Dec-25 |
| Sell* | 28 | $17.99 | Ordinary |
09:07:30 - 12-Dec-25 |
| Sell* | 100 | $17.99 | Ordinary |
09:07:26 - 12-Dec-25 |
| Sell* | 100 | $17.99 | Ordinary |
09:07:26 - 12-Dec-25 |
| Sell* | 100 | $17.99 | Ordinary |
09:07:26 - 12-Dec-25 |
| Buy* | 100 | $18.02 | Ordinary |
09:07:24 - 12-Dec-25 |
| Buy* | 100 | $18.02 | Ordinary |
09:07:24 - 12-Dec-25 |
| Buy* | 1 | $18.00 | Ordinary |
09:07:24 - 12-Dec-25 |
| Sell* | 72 | $17.99 | Ordinary |
09:07:23 - 12-Dec-25 |
| Sell* | 29 | $17.99 | Ordinary |
09:07:23 - 12-Dec-25 |
| Sell* | 100 | $17.99 | Ordinary |
09:07:23 - 12-Dec-25 |
| Sell* | 13 | $17.99 | Ordinary |
09:07:07 - 12-Dec-25 |
| Sell* | 135 | $18.005 | Ordinary |
09:07:00 - 12-Dec-25 |
| Sell* | 300 | $18.005 | Ordinary |
09:07:00 - 12-Dec-25 |
| Sell* | 100 | $17.99 | Ordinary |
09:06:52 - 12-Dec-25 |
| Sell* | 10 | $17.99 | Ordinary |
09:06:52 - 12-Dec-25 |
| Sell* | 1 | $18.00 | Ordinary |
09:06:52 - 12-Dec-25 |
| Buy* | 100 | $18.02 | Ordinary |
09:05:14 - 12-Dec-25 |
| Buy* | 100 | $18.02 | Ordinary |
09:05:14 - 12-Dec-25 |
| Sell* | 31 | $18.00 | Ordinary |
09:05:00 - 12-Dec-25 |
| Sell* | 194 | $18.00 | Ordinary |
09:05:00 - 12-Dec-25 |
| Sell* | 100 | $18.00 | Ordinary |
09:05:00 - 12-Dec-25 |
| Sell* | 100 | $18.00 | Ordinary |
09:05:00 - 12-Dec-25 |
| Sell* | 1 | $18.00 | Ordinary |
09:05:00 - 12-Dec-25 |
| Sell* | 60 | $18.00 | Ordinary |
09:03:23 - 12-Dec-25 |
| Buy* | 10 | $18.02 | Ordinary |
09:02:15 - 12-Dec-25 |
| Sell* | 1 | $18.00 | Ordinary |
08:59:37 - 12-Dec-25 |
| Sell* | 5 | $18.00 | Ordinary |
08:59:37 - 12-Dec-25 |
| Buy* | 50 | $18.00 | Ordinary |
08:54:56 - 12-Dec-25 |
| Buy* | 400 | $18.00 | Ordinary |
08:53:35 - 12-Dec-25 |
| Sell* | 100 | $18.00 | Ordinary |
08:53:35 - 12-Dec-25 |
| Buy* | 154 | $18.00 | Ordinary |
08:53:22 - 12-Dec-25 |
| Buy* | 100 | $18.00 | Ordinary |
08:53:22 - 12-Dec-25 |
| Sell* | 100 | $17.99 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 100 | $18.00 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 100 | $18.00 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 5 | $18.00 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 10 | $18.01 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 10 | $18.01 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 80 | $18.00 | Ordinary |
08:46:39 - 12-Dec-25 |
| Buy* | 5 | $18.01 | Ordinary |
08:46:13 - 12-Dec-25 |
| Buy* | 12 | $18.00 | Ordinary |
08:46:13 - 12-Dec-25 |
| Buy* | 5 | $18.00 | Ordinary |
08:46:13 - 12-Dec-25 |
| Buy* | 45 | $18.00 | Ordinary |
08:46:12 - 12-Dec-25 |
| Buy* | 10 | $18.00 | Ordinary |
08:46:12 - 12-Dec-25 |
| Buy* | 27 | $17.99 | Ordinary |
08:46:12 - 12-Dec-25 |
| Buy* | 72 | $17.98 | Ordinary |
08:46:12 - 12-Dec-25 |
| Buy* | 78 | $17.98 | Ordinary |
08:46:12 - 12-Dec-25 |
| Buy* | 24 | $17.99 | Ordinary |
08:43:10 - 12-Dec-25 |
| Sell* | 100 | $17.97 | Ordinary |
08:43:00 - 12-Dec-25 |
| Sell* | 100 | $17.97 | Ordinary |
08:43:00 - 12-Dec-25 |
| Buy* | 18 | $17.98 | Ordinary |
08:42:41 - 12-Dec-25 |
| Buy* | 4 | $17.97 | Ordinary |
08:42:28 - 12-Dec-25 |
| Buy* | 1 | $17.97 | Ordinary |
08:42:28 - 12-Dec-25 |
| Sell* | 1 | $17.97 | Ordinary |
08:42:13 - 12-Dec-25 |
| Sell* | 6 | $17.97 | Ordinary |
08:42:13 - 12-Dec-25 |
| Sell* | 4 | $17.97 | Ordinary |
08:42:13 - 12-Dec-25 |
| Sell* | 16 | $17.97 | Ordinary |
08:42:13 - 12-Dec-25 |
| Sell* | 71 | $17.97 | Ordinary |
08:42:13 - 12-Dec-25 |
| Sell* | 13 | $17.97 | Ordinary |
08:42:13 - 12-Dec-25 |
| Sell* | 199 | $17.97 | Ordinary |
08:42:13 - 12-Dec-25 |
| Sell* | 89 | $17.97 | Ordinary |
08:42:13 - 12-Dec-25 |
| Sell* | 212 | $17.97 | Ordinary |
08:42:13 - 12-Dec-25 |
| Buy* | 300 | $17.98 | Ordinary |
08:40:26 - 12-Dec-25 |
| Buy* | 1 | $17.99 | Ordinary |
08:37:55 - 12-Dec-25 |
| Buy* | 3 | $17.99 | Ordinary |
08:37:50 - 12-Dec-25 |
| Buy* | 88 | $18.00 | Ordinary |
08:35:36 - 12-Dec-25 |
| Buy* | 1 | $17.99 | Ordinary |
08:34:04 - 12-Dec-25 |
| Sell* | 20 | $17.99 | Ordinary |
08:33:21 - 12-Dec-25 |
| Buy* | 2 | $18.00 | Ordinary |
08:32:52 - 12-Dec-25 |
| Sell* | 1 | $17.99 | Ordinary |
08:26:55 - 12-Dec-25 |
| Sell* | 78 | $18.01 | Ordinary |
08:25:13 - 12-Dec-25 |
| Sell* | 22 | $18.01 | Ordinary |
08:25:13 - 12-Dec-25 |
| Buy* | 86 | $18.01 | Ordinary |
08:25:13 - 12-Dec-25 |
| Buy* | 14 | $18.01 | Ordinary |
08:25:13 - 12-Dec-25 |
| Buy* | 95 | $18.01 | Ordinary |
08:25:13 - 12-Dec-25 |
| Buy* | 905 | $18.01 | Ordinary |
08:25:13 - 12-Dec-25 |
| Sell* | 1 | $18.00 | Ordinary |
08:24:29 - 12-Dec-25 |
| Sell* | 7 | $18.00 | Ordinary |
08:24:29 - 12-Dec-25 |
| Sell* | 20 | $18.01 | Ordinary |
08:15:20 - 12-Dec-25 |
| Sell* | 100 | $18.01 | Ordinary |
08:15:20 - 12-Dec-25 |
| Sell* | 258 | $18.02 | Ordinary |
08:09:52 - 12-Dec-25 |
| Sell* | 1 | $18.00 | Ordinary |
08:02:34 - 12-Dec-25 |
| Sell* | 70 | $18.00 | Ordinary |
08:02:34 - 12-Dec-25 |
| Sell* | 1 | $18.00 | Ordinary |
07:59:43 - 12-Dec-25 |
| Sell* | 1 | $18.00 | Ordinary |
07:59:43 - 12-Dec-25 |
| Sell* | 3 | $18.00 | Ordinary |
07:59:43 - 12-Dec-25 |
| Sell* | 20 | $18.00 | Ordinary |
07:59:43 - 12-Dec-25 |
| Sell* | 1 | $18.01 | Ordinary |
07:55:58 - 12-Dec-25 |
| Sell* | 100 | $18.01 | Ordinary |
07:54:46 - 12-Dec-25 |
| Sell* | 900 | $18.01 | Ordinary |
07:54:46 - 12-Dec-25 |
| Sell* | 200 | $18.02 | Ordinary |
07:53:31 - 12-Dec-25 |
| Sell* | 55 | $18.00 | Ordinary |
07:46:51 - 12-Dec-25 |
| Sell* | 125 | $18.00 | Ordinary |
07:46:51 - 12-Dec-25 |
| Sell* | 14 | $18.00 | Ordinary |
07:46:51 - 12-Dec-25 |
| Sell* | 100 | $18.00 | Ordinary |
07:46:51 - 12-Dec-25 |
| Sell* | 10 | $18.00 | Ordinary |
07:46:51 - 12-Dec-25 |
| Sell* | 1 | $18.01 | Ordinary |
07:44:53 - 12-Dec-25 |
| Buy* | 1 | $18.02 | Ordinary |
07:43:07 - 12-Dec-25 |
| Sell* | 74 | $18.02 | Ordinary |
07:42:42 - 12-Dec-25 |
| Sell* | 13 | $18.02 | Ordinary |
07:33:31 - 12-Dec-25 |
| Sell* | 101 | $18.02 | Ordinary |
07:29:33 - 12-Dec-25 |
| Sell* | 14 | $18.03 | Ordinary |
07:29:33 - 12-Dec-25 |
| Unknown* | 5 | $18.03 | Ordinary |
07:26:18 - 12-Dec-25 |
| Sell* | 10 | $18.02 | Ordinary |
07:20:35 - 12-Dec-25 |
| Buy* | 55 | $18.03 | Ordinary |
07:18:56 - 12-Dec-25 |
| Buy* | 417 | $18.03 | Ordinary |
07:18:56 - 12-Dec-25 |
| Buy* | 1 | $18.03 | Ordinary |
07:17:39 - 12-Dec-25 |
| Buy* | 82 | $18.03 | Ordinary |
07:16:58 - 12-Dec-25 |
| Buy* | 22 | $18.02 | Ordinary |
07:16:58 - 12-Dec-25 |
| Buy* | 2 | $18.02 | Ordinary |
07:16:17 - 12-Dec-25 |
| Sell* | 1 | $18.02 | Ordinary |
07:13:42 - 12-Dec-25 |
| Sell* | 3 | $18.02 | Ordinary |
07:13:42 - 12-Dec-25 |
| Buy* | 2 | $18.02 | Ordinary |
07:12:18 - 12-Dec-25 |
| Buy* | 2 | $18.01 | Ordinary |
07:11:40 - 12-Dec-25 |
| Buy* | 10 | $18.01 | Ordinary |
07:11:10 - 12-Dec-25 |
| Buy* | 1 | $18.00 | Ordinary |
07:05:37 - 12-Dec-25 |
| Sell* | 100 | $17.99 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 5 | $18.00 | Ordinary |
07:02:44 - 12-Dec-25 |
| Sell* | 80 | $18.00 | Ordinary |
07:02:44 - 12-Dec-25 |
| Buy* | 100 | $18.00 | Ordinary |
07:01:57 - 12-Dec-25 |
| Buy* | 14 | $18.00 | Ordinary |
07:01:55 - 12-Dec-25 |
| Buy* | 65 | $18.00 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 110 | $18.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $17.995 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $18.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 250 | $18.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $18.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $17.97 | Ordinary |
06:53:00 - 12-Dec-25 |
| Sell* | 24 | $17.98 | Ordinary |
06:52:02 - 12-Dec-25 |
| Sell* | 5 | $17.99 | Ordinary |
06:50:11 - 12-Dec-25 |
| Sell* | 18 | $17.99 | Ordinary |
06:49:47 - 12-Dec-25 |
| Sell* | 4 | $17.99 | Ordinary |
06:48:57 - 12-Dec-25 |
| Buy* | 35 | $18.00 | Ordinary |
06:47:27 - 12-Dec-25 |
| Buy* | 100 | $18.00 | Ordinary |
06:47:17 - 12-Dec-25 |
| Buy* | 10 | $18.00 | Ordinary |
06:47:08 - 12-Dec-25 |
| Buy* | 100 | $18.00 | Ordinary |
06:47:08 - 12-Dec-25 |
| Sell* | 25 | $18.00 | Ordinary |
06:47:08 - 12-Dec-25 |
| Buy* | 100 | $18.00 | Ordinary |
06:47:08 - 12-Dec-25 |
| Unknown* | 2 | $18.00 | Ordinary |
06:47:06 - 12-Dec-25 |
| Unknown* | 3 | $18.00 | Ordinary |
06:47:06 - 12-Dec-25 |
| Sell* | 50 | $18.00 | Ordinary |
06:47:06 - 12-Dec-25 |
| Sell* | 10 | $18.01 | Ordinary |
06:47:06 - 12-Dec-25 |
| Sell* | 4 | $18.02 | Ordinary |
06:47:06 - 12-Dec-25 |
| Buy* | 1 | $18.04 | Ordinary |
06:39:15 - 12-Dec-25 |
| Sell* | 5 | $18.05 | Ordinary |
06:36:45 - 12-Dec-25 |
| Sell* | 5 | $18.05 | Ordinary |
06:36:45 - 12-Dec-25 |
| Sell* | 4 | $18.05 | Ordinary |
06:36:45 - 12-Dec-25 |
| Sell* | 2 | $18.07 | Ordinary |
06:36:26 - 12-Dec-25 |
| Sell* | 1 | $18.05 | Ordinary |
06:33:43 - 12-Dec-25 |
| Sell* | 10 | $18.05 | Ordinary |
06:29:22 - 12-Dec-25 |
| Sell* | 4 | $18.05 | Ordinary |
06:29:22 - 12-Dec-25 |
| Sell* | 41 | $18.05 | Ordinary |
06:29:22 - 12-Dec-25 |
| Sell* | 1 | $18.08 | Ordinary |
06:24:34 - 12-Dec-25 |
| Sell* | 1 | $18.08 | Ordinary |
06:24:34 - 12-Dec-25 |
| Sell* | 76 | $18.08 | Ordinary |
06:24:34 - 12-Dec-25 |
| Sell* | 50 | $18.08 | Ordinary |
06:24:34 - 12-Dec-25 |
| Buy* | 20 | $18.09 | Ordinary |
06:21:30 - 12-Dec-25 |
| Sell* | 3 | $18.08 | Ordinary |
06:21:30 - 12-Dec-25 |
| Buy* | 20 | $18.11 | Ordinary |
06:03:49 - 12-Dec-25 |
| Sell* | 4 | $18.06 | Ordinary |
06:01:54 - 12-Dec-25 |
| Sell* | 162 | $18.10 | Ordinary |
05:55:49 - 12-Dec-25 |
| Sell* | 100 | $18.10 | Ordinary |
05:55:49 - 12-Dec-25 |
| Buy* | 1 | $18.10 | Ordinary |
05:55:38 - 12-Dec-25 |
| Buy* | 110 | $18.13 | Ordinary |
05:55:38 - 12-Dec-25 |
| Buy* | 10 | $18.13 | Ordinary |
05:55:38 - 12-Dec-25 |
| Buy* | 151 | $18.13 | Ordinary |
05:55:38 - 12-Dec-25 |
| Buy* | 10 | $18.13 | Ordinary |
05:55:38 - 12-Dec-25 |
| Buy* | 19 | $18.10 | Ordinary |
05:55:38 - 12-Dec-25 |
| Buy* | 357 | $18.08 | Ordinary |
05:55:38 - 12-Dec-25 |
| Sell* | 19 | $18.06 | Ordinary |
05:55:38 - 12-Dec-25 |
| Sell* | 10 | $18.06 | Ordinary |
05:55:38 - 12-Dec-25 |
| Buy* | 13 | $18.06 | Ordinary |
05:55:38 - 12-Dec-25 |
| Buy* | 13 | $18.06 | Ordinary |
05:55:38 - 12-Dec-25 |
| Buy* | 13 | $18.06 | Ordinary |
05:55:38 - 12-Dec-25 |
| Buy* | 3,437 | $18.06 | Ordinary |
05:55:38 - 12-Dec-25 |
| Buy* | 10 | $18.06 | Ordinary |
05:55:32 - 12-Dec-25 |
| Buy* | 10 | $18.06 | Ordinary |
05:55:32 - 12-Dec-25 |
| Buy* | 50 | $18.06 | Ordinary |
05:55:32 - 12-Dec-25 |
| Buy* | 50 | $18.06 | Ordinary |
05:55:32 - 12-Dec-25 |
| Buy* | 150 | $18.06 | Ordinary |
05:55:32 - 12-Dec-25 |
| Buy* | 120 | $18.03 | Ordinary |
05:55:32 - 12-Dec-25 |
| Buy* | 10 | $18.03 | Ordinary |
05:55:32 - 12-Dec-25 |
| Buy* | 70 | $18.03 | Ordinary |
05:55:32 - 12-Dec-25 |
| Sell* | 10 | $18.02 | Ordinary |
05:53:33 - 12-Dec-25 |
| Buy* | 300 | $18.02 | Ordinary |
05:48:49 - 12-Dec-25 |
| Sell* | 9 | $17.99 | Ordinary |
05:48:12 - 12-Dec-25 |
| Sell* | 1 | $17.99 | Ordinary |
05:48:12 - 12-Dec-25 |
| Sell* | 100 | $18.00 | Ordinary |
05:42:31 - 12-Dec-25 |
| Buy* | 3 | $17.99 | Ordinary |
05:42:31 - 12-Dec-25 |
| Buy* | 47 | $18.01 | Ordinary |
05:42:31 - 12-Dec-25 |
| Sell* | 76 | $17.98 | Ordinary |
05:38:01 - 12-Dec-25 |
| Sell* | 50 | $17.98 | Ordinary |
05:38:01 - 12-Dec-25 |
| Sell* | 131 | $17.98 | Ordinary |
05:38:01 - 12-Dec-25 |
| Sell* | 5 | $17.99 | Ordinary |
05:38:01 - 12-Dec-25 |
| Buy* | 8 | $18.00 | Ordinary |
05:20:03 - 12-Dec-25 |
| Buy* | 10 | $18.00 | Ordinary |
05:20:03 - 12-Dec-25 |
| Buy* | 10 | $18.00 | Ordinary |
05:20:03 - 12-Dec-25 |
| Buy* | 10 | $18.00 | Ordinary |
05:20:03 - 12-Dec-25 |
| Sell* | 1 | $18.00 | Ordinary |
05:20:03 - 12-Dec-25 |
| Sell* | 46 | $18.02 | Ordinary |
05:04:59 - 12-Dec-25 |
| Buy* | 78 | $18.00 | Ordinary |
05:04:59 - 12-Dec-25 |
| Buy* | 30 | $17.98 | Ordinary |
05:03:59 - 12-Dec-25 |
| Buy* | 20 | $17.98 | Ordinary |
05:03:59 - 12-Dec-25 |
| Buy* | 20 | $17.98 | Ordinary |
05:03:59 - 12-Dec-25 |
| Buy* | 100 | $17.98 | Ordinary |
05:03:59 - 12-Dec-25 |
| Buy* | 100 | $17.98 | Ordinary |
05:03:59 - 12-Dec-25 |
| Buy* | 50 | $17.98 | Ordinary |
05:03:43 - 12-Dec-25 |
| Buy* | 50 | $17.98 | Ordinary |
05:03:43 - 12-Dec-25 |
| Unknown* | 40 | $17.98 | Ordinary |
05:02:52 - 12-Dec-25 |
| Unknown* | 60 | $17.98 | Ordinary |
05:02:52 - 12-Dec-25 |
| Sell* | 38 | $17.98 | Ordinary |
05:02:52 - 12-Dec-25 |
| Unknown* | 10 | $17.98 | Ordinary |
05:01:34 - 12-Dec-25 |
| Unknown* | 10 | $17.98 | Ordinary |
05:01:34 - 12-Dec-25 |
| Sell* | 1 | $17.96 | Ordinary |
04:52:25 - 12-Dec-25 |
| Sell* | 100 | $18.00 | Ordinary |
04:51:23 - 12-Dec-25 |
| Buy* | 11 | $18.03 | Ordinary |
04:51:23 - 12-Dec-25 |
| Buy* | 100 | $18.02 | Ordinary |
04:51:23 - 12-Dec-25 |
| Buy* | 100 | $18.01 | Ordinary |
04:51:23 - 12-Dec-25 |
| Sell* | 108 | $18.00 | Ordinary |
04:51:23 - 12-Dec-25 |
| Sell* | 10 | $17.95 | Ordinary |
04:43:41 - 12-Dec-25 |
| Sell* | 50 | $17.95 | Ordinary |
04:43:41 - 12-Dec-25 |
| Sell* | 50 | $17.95 | Ordinary |
04:43:41 - 12-Dec-25 |
| Sell* | 2 | $17.96 | Ordinary |
04:43:41 - 12-Dec-25 |
| Sell* | 90 | $17.96 | Ordinary |
04:43:41 - 12-Dec-25 |
| Sell* | 1 | $18.00 | Ordinary |
04:40:32 - 12-Dec-25 |
| Sell* | 100 | $18.00 | Ordinary |
04:35:24 - 12-Dec-25 |
| Sell* | 10 | $17.97 | Ordinary |
04:34:07 - 12-Dec-25 |
| Sell* | 58 | $17.97 | Ordinary |
04:34:07 - 12-Dec-25 |
| Sell* | 76 | $17.97 | Ordinary |
04:34:07 - 12-Dec-25 |
| Sell* | 38 | $17.97 | Ordinary |
04:34:07 - 12-Dec-25 |
| Sell* | 3 | $17.97 | Ordinary |
04:30:03 - 12-Dec-25 |
| Sell* | 10 | $18.00 | Ordinary |
04:28:57 - 12-Dec-25 |
| Sell* | 49 | $17.98 | Ordinary |
04:28:03 - 12-Dec-25 |
| Sell* | 9 | $18.00 | Ordinary |
04:24:43 - 12-Dec-25 |
| Unknown* | 10 | $18.00 | Ordinary |
04:14:51 - 12-Dec-25 |
| Unknown* | 10 | $18.00 | Ordinary |
04:14:51 - 12-Dec-25 |
| Unknown* | 10 | $18.00 | Ordinary |
04:14:51 - 12-Dec-25 |
| Unknown* | 20 | $18.00 | Ordinary |
04:14:51 - 12-Dec-25 |
| Unknown* | 50 | $18.00 | Ordinary |
04:14:51 - 12-Dec-25 |
| Sell* | 100 | $18.02 | Ordinary |
04:14:10 - 12-Dec-25 |
| Sell* | 1 | $18.00 | Ordinary |
04:14:05 - 12-Dec-25 |
| Sell* | 10 | $18.01 | Ordinary |
04:13:34 - 12-Dec-25 |
| Buy* | 16 | $18.04 | Ordinary |
04:09:02 - 12-Dec-25 |
| Buy* | 16 | $18.04 | Ordinary |
04:09:02 - 12-Dec-25 |
| Sell* | 100 | $17.99 | Ordinary |
04:09:02 - 12-Dec-25 |
| Sell* | 100 | $17.98 | Ordinary |
04:09:02 - 12-Dec-25 |
| Sell* | 200 | $17.96 | Ordinary |
04:04:05 - 12-Dec-25 |
| Sell* | 200 | $17.99 | Ordinary |
04:04:03 - 12-Dec-25 |
| Sell* | 35 | $18.00 | Ordinary |
04:04:03 - 12-Dec-25 |
| Sell* | 1 | $18.00 | Ordinary |
04:04:03 - 12-Dec-25 |
| Sell* | 1 | $18.00 | Ordinary |
04:04:03 - 12-Dec-25 |
| Sell* | 100 | $18.00 | Ordinary |
04:04:03 - 12-Dec-25 |
| Sell* | 24 | $18.00 | Ordinary |
04:04:03 - 12-Dec-25 |
| Sell* | 1 | $18.00 | Ordinary |
04:04:03 - 12-Dec-25 |
| Sell* | 1 | $18.00 | Ordinary |
04:04:03 - 12-Dec-25 |
| Sell* | 158 | $18.00 | Ordinary |
04:04:03 - 12-Dec-25 |
| Sell* | 10 | $18.01 | Ordinary |
04:04:02 - 12-Dec-25 |
| Buy* | 100 | $18.06 | Ordinary |
04:01:09 - 12-Dec-25 |
| Buy* | 900 | $18.05 | Ordinary |
04:01:09 - 12-Dec-25 |
| Buy* | 10 | $18.00 | Ordinary |
04:00:01 - 12-Dec-25 |
| Buy* | 32 | $18.00 | Ordinary |
04:00:01 - 12-Dec-25 |
| Buy* | 100 | $18.00 | Ordinary |
04:00:01 - 12-Dec-25 |
| Buy* | 55 | $18.03 | Ordinary |
04:00:01 - 12-Dec-25 |
| Buy* | 1 | $18.06 | Ordinary |
04:00:01 - 12-Dec-25 |
| Buy* | 1 | $18.06 | Ordinary |
04:00:01 - 12-Dec-25 |