| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.05 | 18.08 | 17.225 | 17.42 | 786,081 |
| 11th Dec 2025 (Thu) | 18.67 | 18.95 | 17.92 | 18.03 | 1,421,078 |
| 10th Dec 2025 (Wed) | 18.65 | 18.95 | 18.23 | 18.69 | 873,616 |
| 9th Dec 2025 (Tue) | 19.28 | 19.56 | 18.84 | 18.98 | 1,184,353 |
| 8th Dec 2025 (Mon) | 19.09 | 19.84 | 18.75 | 19.29 | 2,106,087 |
| 5th Dec 2025 (Fri) | 18.12 | 18.98 | 18.12 | 18.67 | 3,481,594 |
| 4th Dec 2025 (Thu) | 16.055 | 18.695 | 15.75 | 18.48 | 8,471,204 |
| 3rd Dec 2025 (Wed) | 14.335 | 15.00 | 14.18 | 14.86 | 4,435,637 |
| 2nd Dec 2025 (Tue) | 14.29 | 14.665 | 14.26 | 14.30 | 1,191,216 |
| 1st Dec 2025 (Mon) | 13.60 | 14.195 | 13.56 | 14.12 | 1,125,925 |
| 28th Nov 2025 (Fri) | 13.70 | 13.935 | 13.52 | 13.86 | 439,710 |
| 27th Nov 2025 (Thu) | 13.58 | 13.765 | 13.475 | 13.59 | 742,687 |
| 26th Nov 2025 (Wed) | 13.58 | 13.765 | 13.475 | 13.59 | 748,007 |
| 25th Nov 2025 (Tue) | 13.30 | 13.72 | 13.08 | 13.61 | 598,496 |
| 24th Nov 2025 (Mon) | 13.12 | 13.435 | 13.05 | 13.31 | 1,016,825 |
| 21st Nov 2025 (Fri) | 12.73 | 13.12 | 12.36 | 13.01 | 941,647 |
| 20th Nov 2025 (Thu) | 13.87 | 13.88 | 13.73 | 13.48 | 46,918 |
| 19th Nov 2025 (Wed) | 13.66 | 13.875 | 13.31 | 13.48 | 399,570 |
| 18th Nov 2025 (Tue) | 13.48 | 13.785 | 13.29 | 13.74 | 775,775 |
| 17th Nov 2025 (Mon) | 14.00 | 14.18 | 13.31 | 13.52 | 663,132 |
| 14th Nov 2025 (Fri) | 13.50 | 14.38 | 13.47 | 14.03 | 842,970 |
| 13th Nov 2025 (Thu) | 14.30 | 14.81 | 13.88 | 14.09 | 660,946 |
| 12th Nov 2025 (Wed) | 14.275 | 14.74 | 13.91 | 14.25 | 823,185 |
| 11th Nov 2025 (Tue) | 14.10 | 14.525 | 14.03 | 14.37 | 559,881 |
| 10th Nov 2025 (Mon) | 14.55 | 14.66 | 14.01 | 14.20 | 810,341 |
| 7th Nov 2025 (Fri) | 13.82 | 14.36 | 13.55 | 14.30 | 895,701 |
| 6th Nov 2025 (Thu) | 14.48 | 14.58 | 13.805 | 14.14 | 767,854 |
| 5th Nov 2025 (Wed) | 14.425 | 15.18 | 14.075 | 14.55 | 1,885,923 |
| 4th Nov 2025 (Tue) | 16.09 | 16.09 | 15.87 | 15.87 | 0 |
| 3rd Nov 2025 (Mon) | 16.09 | 16.58 | 15.28 | 15.87 | 1,055,955 |
| 31st Oct 2025 (Fri) | 15.82 | 16.00 | 15.48 | 15.86 | 1,137,042 |
| 30th Oct 2025 (Thu) | 15.865 | 16.32 | 15.42 | 15.87 | 960,923 |
| 29th Oct 2025 (Wed) | 16.38 | 16.67 | 16.025 | 16.21 | 1,069,903 |
| 28th Oct 2025 (Tue) | 17.25 | 17.495 | 16.11 | 16.16 | 1,867,413 |
| 27th Oct 2025 (Mon) | 16.835 | 17.49 | 16.56 | 17.39 | 2,197,449 |
| 24th Oct 2025 (Fri) | 15.56 | 16.755 | 15.32 | 16.48 | 2,084,337 |
| 23rd Oct 2025 (Thu) | 15.00 | 15.73 | 15.00 | 15.44 | 961,298 |
| 22nd Oct 2025 (Wed) | 15.80 | 15.80 | 14.70 | 15.03 | 1,151,844 |
| 21st Oct 2025 (Tue) | 15.65 | 16.585 | 15.43 | 16.28 | 1,136,728 |
| 20th Oct 2025 (Mon) | 15.64 | 16.15 | 15.63 | 15.93 | 1,003,709 |
| 17th Oct 2025 (Fri) | 15.52 | 15.96 | 15.285 | 15.44 | 1,043,521 |
| 16th Oct 2025 (Thu) | 16.84 | 17.58 | 15.80 | 15.93 | 1,359,617 |
| 15th Oct 2025 (Wed) | 16.99 | 17.20 | 16.19 | 16.69 | 1,447,751 |
| 14th Oct 2025 (Tue) | 16.78 | 16.905 | 16.06 | 16.48 | 1,572,286 |
| 13th Oct 2025 (Mon) | 17.28 | 17.46 | 16.62 | 17.14 | 4,569,554 |