| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.96 | 11.25 | 10.67 | 11.24 | 665,203 |
| 2nd Apr 2026 (Thu) | 10.96 | 11.25 | 10.67 | 11.24 | 665,203 |
| 1st Apr 2026 (Wed) | 11.29 | 11.345 | 10.79 | 11.02 | 612,313 |
| 31st Mar 2026 (Tue) | 11.04 | 11.18 | 10.915 | 11.10 | 678,323 |
| 30th Mar 2026 (Mon) | 10.76 | 11.185 | 10.74 | 10.87 | 977,885 |
| 27th Mar 2026 (Fri) | 11.00 | 11.00 | 10.525 | 10.69 | 984,671 |
| 26th Mar 2026 (Thu) | 10.86 | 11.185 | 10.805 | 11.04 | 823,466 |
| 25th Mar 2026 (Wed) | 11.22 | 11.36 | 10.72 | 10.93 | 909,095 |
| 24th Mar 2026 (Tue) | 11.94 | 11.94 | 10.92 | 11.07 | 1,052,031 |
| 23rd Mar 2026 (Mon) | 12.03 | 12.255 | 11.785 | 12.13 | 679,807 |
| 20th Mar 2026 (Fri) | 12.05 | 12.505 | 11.75 | 12.06 | 555,392 |
| 19th Mar 2026 (Thu) | 12.48 | 12.76 | 12.04 | 12.24 | 659,408 |
| 18th Mar 2026 (Wed) | 11.745 | 12.65 | 11.74 | 12.45 | 1,311,250 |
| 17th Mar 2026 (Tue) | 11.57 | 12.09 | 11.56 | 11.98 | 1,552,790 |
| 16th Mar 2026 (Mon) | 11.50 | 11.88 | 11.48 | 11.57 | 1,557,200 |
| 13th Mar 2026 (Fri) | 11.50 | 12.16 | 11.37 | 11.58 | 2,580,267 |
| 12th Mar 2026 (Thu) | 10.935 | 11.97 | 10.70 | 11.37 | 5,290,115 |
| 11th Mar 2026 (Wed) | 12.00 | 12.41 | 11.65 | 12.38 | 7,596,974 |
| 10th Mar 2026 (Tue) | 12.04 | 12.04 | 11.36 | 11.59 | 1,272,190 |
| 9th Mar 2026 (Mon) | 11.835 | 12.00 | 11.625 | 11.97 | 1,210,040 |
| 6th Mar 2026 (Fri) | 11.37 | 11.895 | 11.235 | 11.86 | 964,158 |
| 5th Mar 2026 (Thu) | 11.09 | 11.80 | 11.09 | 11.55 | 702,626 |
| 4th Mar 2026 (Wed) | 10.99 | 11.295 | 10.94 | 11.07 | 1,047,487 |
| 3rd Mar 2026 (Tue) | 10.47 | 11.28 | 10.245 | 11.04 | 950,434 |
| 2nd Mar 2026 (Mon) | 10.38 | 10.85 | 10.34 | 10.70 | 864,907 |
| 27th Feb 2026 (Fri) | 10.445 | 10.83 | 10.18 | 10.73 | 1,700,690 |
| 26th Feb 2026 (Thu) | 10.475 | 10.745 | 10.28 | 10.71 | 834,409 |
| 25th Feb 2026 (Wed) | 10.54 | 10.54 | 9.94 | 9.94 | 0 |
| 24th Feb 2026 (Tue) | 10.54 | 10.54 | 10.10 | 10.10 | 0 |
| 23rd Feb 2026 (Mon) | 10.54 | 10.555 | 10.035 | 10.17 | 2,276,641 |
| 20th Feb 2026 (Fri) | 11.05 | 11.595 | 10.755 | 10.80 | 1,304,831 |
| 19th Feb 2026 (Thu) | 11.10 | 11.24 | 10.93 | 11.21 | 824,389 |
| 18th Feb 2026 (Wed) | 10.92 | 11.475 | 10.83 | 11.10 | 1,560,002 |
| 17th Feb 2026 (Tue) | 11.23 | 11.27 | 10.63 | 10.94 | 1,039,173 |
| 16th Feb 2026 (Mon) | 11.28 | 11.68 | 11.215 | 11.32 | 731,529 |
| 13th Feb 2026 (Fri) | 11.28 | 11.68 | 11.215 | 11.32 | 731,529 |
| 12th Feb 2026 (Thu) | 11.78 | 11.78 | 11.035 | 11.18 | 1,271,109 |
| 11th Feb 2026 (Wed) | 12.925 | 12.935 | 11.49 | 11.69 | 2,236,003 |
| 10th Feb 2026 (Tue) | 13.00 | 13.335 | 12.89 | 12.95 | 1,297,402 |
| 9th Feb 2026 (Mon) | 12.82 | 13.27 | 12.60 | 13.00 | 1,433,815 |
| 6th Feb 2026 (Fri) | 12.265 | 12.94 | 12.095 | 12.89 | 2,275,875 |