| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.45 | 12.59 | 12.305 | 12.59 | 1,029,854 |
| 17th Jul 2025 (Thu) | 12.45 | 12.52 | 12.33 | 12.33 | 537,384 |
| 16th Jul 2025 (Wed) | 12.415 | 12.50 | 12.255 | 12.40 | 488,204 |
| 15th Jul 2025 (Tue) | 12.54 | 12.595 | 12.38 | 12.38 | 809,926 |
| 14th Jul 2025 (Mon) | 12.29 | 12.60 | 12.25 | 12.48 | 645,634 |
| 11th Jul 2025 (Fri) | 12.785 | 12.82 | 12.34 | 12.35 | 419,522 |
| 10th Jul 2025 (Thu) | 13.37 | 13.37 | 12.86 | 12.89 | 396,986 |
| 9th Jul 2025 (Wed) | 13.26 | 13.395 | 13.06 | 13.33 | 448,757 |
| 8th Jul 2025 (Tue) | 13.235 | 13.48 | 13.135 | 13.22 | 556,160 |
| 7th Jul 2025 (Mon) | 13.13 | 13.285 | 12.97 | 13.16 | 364,605 |
| 4th Jul 2025 (Fri) | 12.88 | 13.48 | 12.88 | 13.29 | 555,810 |
| 3rd Jul 2025 (Thu) | 12.88 | 13.48 | 12.88 | 13.29 | 555,810 |
| 2nd Jul 2025 (Wed) | 12.575 | 12.87 | 12.40 | 12.85 | 381,982 |
| 1st Jul 2025 (Tue) | 12.73 | 12.95 | 12.63 | 12.69 | 525,693 |
| 30th Jun 2025 (Mon) | 12.81 | 12.865 | 12.665 | 12.80 | 378,431 |
| 27th Jun 2025 (Fri) | 12.75 | 12.87 | 12.55 | 12.73 | 446,309 |
| 26th Jun 2025 (Thu) | 12.435 | 12.83 | 12.26 | 12.77 | 510,171 |
| 25th Jun 2025 (Wed) | 12.60 | 12.64 | 12.365 | 12.47 | 249,939 |
| 24th Jun 2025 (Tue) | 12.43 | 12.61 | 12.41 | 12.51 | 375,953 |
| 23rd Jun 2025 (Mon) | 12.085 | 12.30 | 11.84 | 12.23 | 333,153 |
| 20th Jun 2025 (Fri) | 12.42 | 12.48 | 12.045 | 12.18 | 313,935 |
| 19th Jun 2025 (Thu) | 12.42 | 12.44 | 12.225 | 12.37 | 425,898 |
| 18th Jun 2025 (Wed) | 12.42 | 12.44 | 12.225 | 12.37 | 425,898 |
| 17th Jun 2025 (Tue) | 12.40 | 12.585 | 12.34 | 12.42 | 335,255 |
| 16th Jun 2025 (Mon) | 12.23 | 12.49 | 12.17 | 12.48 | 583,791 |
| 13th Jun 2025 (Fri) | 12.38 | 12.54 | 12.225 | 12.24 | 596,538 |
| 12th Jun 2025 (Thu) | 12.85 | 12.95 | 12.645 | 12.66 | 537,090 |
| 11th Jun 2025 (Wed) | 13.22 | 13.22 | 12.905 | 12.97 | 677,834 |
| 10th Jun 2025 (Tue) | 13.10 | 13.49 | 13.075 | 13.22 | 829,824 |
| 9th Jun 2025 (Mon) | 13.11 | 13.16 | 13.04 | 13.11 | 421,594 |
| 6th Jun 2025 (Fri) | 13.28 | 13.385 | 13.00 | 13.21 | 593,521 |
| 5th Jun 2025 (Thu) | 13.165 | 13.395 | 13.095 | 13.26 | 427,484 |
| 4th Jun 2025 (Wed) | 13.05 | 13.12 | 12.84 | 13.05 | 584,507 |
| 3rd Jun 2025 (Tue) | 12.60 | 13.07 | 12.52 | 13.05 | 1,534,427 |
| 2nd Jun 2025 (Mon) | 13.28 | 13.49 | 12.425 | 12.49 | 1,950,753 |
| 30th May 2025 (Fri) | 14.85 | 14.98 | 12.91 | 13.31 | 4,412,385 |
| 29th May 2025 (Thu) | 13.125 | 13.125 | 12.73 | 12.94 | 2,038,751 |
| 28th May 2025 (Wed) | 12.70 | 13.025 | 12.70 | 12.94 | 1,431,751 |
| 27th May 2025 (Tue) | 12.52 | 12.70 | 12.48 | 12.635 | 887,325 |
| 26th May 2025 (Mon) | 12.37 | 12.37 | 12.37 | 12.37 | 0 |
| 24th May 2025 (Sat) | 12.09 | 12.55 | 12.09 | 12.37 | 878,398 |
| 23rd May 2025 (Fri) | 12.09 | 12.55 | 12.09 | 12.435 | 878,398 |
| 22nd May 2025 (Thu) | 12.235 | 12.43 | 12.155 | 12.405 | 915,232 |
| 21st May 2025 (Wed) | 12.28 | 12.475 | 12.14 | 12.21 | 837,500 |
| 20th May 2025 (Tue) | 12.555 | 12.555 | 12.365 | 12.42 | 674,448 |
| 19th May 2025 (Mon) | 12.615 | 12.755 | 12.57 | 12.595 | 419,546 |