| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.08 | 12.12 | 11.775 | 11.87 | 409,565 |
| 18th Sep 2025 (Thu) | 12.00 | 12.17 | 11.84 | 12.15 | 667,756 |
| 17th Sep 2025 (Wed) | 11.63 | 11.98 | 11.62 | 11.82 | 323,234 |
| 16th Sep 2025 (Tue) | 11.58 | 11.625 | 11.425 | 11.57 | 505,783 |
| 15th Sep 2025 (Mon) | 11.45 | 11.66 | 11.31 | 11.59 | 839,696 |
| 12th Sep 2025 (Fri) | 11.75 | 11.75 | 11.375 | 11.40 | 558,015 |
| 11th Sep 2025 (Thu) | 11.64 | 11.71 | 11.425 | 11.69 | 628,883 |
| 10th Sep 2025 (Wed) | 11.84 | 12.04 | 11.535 | 11.61 | 817,741 |
| 9th Sep 2025 (Tue) | 11.86 | 11.985 | 11.645 | 11.90 | 686,944 |
| 8th Sep 2025 (Mon) | 11.53 | 11.835 | 11.345 | 11.80 | 1,037,305 |
| 5th Sep 2025 (Fri) | 11.14 | 11.545 | 10.89 | 11.49 | 1,356,133 |
| 4th Sep 2025 (Thu) | 10.89 | 10.935 | 10.485 | 10.85 | 2,856,152 |
| 3rd Sep 2025 (Wed) | 10.95 | 11.035 | 10.785 | 10.88 | 446,068 |
| 2nd Sep 2025 (Tue) | 10.94 | 11.06 | 10.76 | 10.90 | 617,280 |
| 1st Sep 2025 (Mon) | 11.31 | 11.44 | 11.105 | 11.12 | 529,432 |
| 29th Aug 2025 (Fri) | 11.31 | 11.44 | 11.105 | 11.12 | 529,432 |
| 28th Aug 2025 (Thu) | 11.22 | 11.405 | 11.205 | 11.26 | 436,817 |
| 27th Aug 2025 (Wed) | 10.98 | 11.18 | 10.94 | 11.14 | 518,841 |
| 26th Aug 2025 (Tue) | 11.025 | 11.12 | 10.81 | 10.82 | 414,556 |
| 25th Aug 2025 (Mon) | 11.19 | 11.23 | 10.96 | 11.03 | 468,734 |
| 22nd Aug 2025 (Fri) | 10.93 | 11.23 | 10.885 | 11.17 | 639,509 |
| 21st Aug 2025 (Thu) | 10.845 | 10.95 | 10.75 | 10.89 | 404,061 |
| 20th Aug 2025 (Wed) | 10.91 | 11.015 | 10.77 | 10.96 | 424,664 |
| 19th Aug 2025 (Tue) | 11.25 | 11.27 | 10.93 | 10.99 | 495,498 |
| 18th Aug 2025 (Mon) | 10.96 | 11.185 | 10.955 | 11.17 | 616,124 |
| 15th Aug 2025 (Fri) | 10.75 | 11.025 | 10.71 | 10.96 | 640,760 |
| 14th Aug 2025 (Thu) | 10.825 | 10.87 | 10.65 | 10.73 | 674,239 |
| 13th Aug 2025 (Wed) | 10.63 | 10.99 | 10.47 | 10.99 | 693,689 |
| 12th Aug 2025 (Tue) | 10.455 | 10.54 | 10.35 | 10.50 | 472,122 |
| 11th Aug 2025 (Mon) | 10.63 | 10.73 | 10.415 | 10.44 | 716,902 |
| 8th Aug 2025 (Fri) | 10.93 | 10.955 | 10.58 | 10.66 | 467,278 |
| 7th Aug 2025 (Thu) | 11.335 | 11.40 | 10.815 | 10.93 | 694,154 |
| 6th Aug 2025 (Wed) | 11.295 | 11.345 | 11.15 | 11.22 | 364,829 |
| 5th Aug 2025 (Tue) | 11.395 | 11.395 | 11.205 | 11.22 | 388,461 |
| 4th Aug 2025 (Mon) | 11.27 | 11.35 | 11.15 | 11.34 | 534,118 |
| 1st Aug 2025 (Fri) | 11.60 | 11.60 | 11.025 | 11.11 | 852,241 |
| 31st Jul 2025 (Thu) | 12.00 | 12.005 | 11.745 | 11.75 | 1,077,917 |
| 30th Jul 2025 (Wed) | 12.07 | 12.16 | 11.895 | 12.01 | 1,299,110 |
| 29th Jul 2025 (Tue) | 12.27 | 12.275 | 11.98 | 12.08 | 862,858 |
| 28th Jul 2025 (Mon) | 12.23 | 12.34 | 12.09 | 12.21 | 1,352,688 |
| 25th Jul 2025 (Fri) | 12.20 | 12.38 | 12.15 | 12.18 | 1,811,895 |
| 24th Jul 2025 (Thu) | 12.61 | 12.65 | 12.20 | 12.32 | 794,526 |
| 23rd Jul 2025 (Wed) | 12.65 | 12.655 | 12.48 | 12.62 | 643,627 |
| 22nd Jul 2025 (Tue) | 12.54 | 12.71 | 12.365 | 12.59 | 1,188,575 |
| 21st Jul 2025 (Mon) | 12.64 | 12.82 | 12.36 | 12.45 | 1,796,070 |