| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.265 | 12.94 | 12.095 | 12.89 | 2,275,875 |
| 5th Feb 2026 (Thu) | 12.095 | 12.36 | 11.83 | 12.08 | 1,866,208 |
| 4th Feb 2026 (Wed) | 12.01 | 12.525 | 11.62 | 12.33 | 950,422 |
| 3rd Feb 2026 (Tue) | 12.48 | 12.48 | 11.795 | 12.15 | 2,023,994 |
| 2nd Feb 2026 (Mon) | 12.62 | 12.915 | 12.415 | 12.54 | 1,495,833 |
| 30th Jan 2026 (Fri) | 13.24 | 13.32 | 12.525 | 12.59 | 712,136 |
| 29th Jan 2026 (Thu) | 13.90 | 13.90 | 13.015 | 13.25 | 1,775,102 |
| 28th Jan 2026 (Wed) | 14.65 | 14.67 | 14.125 | 14.36 | 570,823 |
| 27th Jan 2026 (Tue) | 14.90 | 14.935 | 14.09 | 14.36 | 1,076,265 |
| 26th Jan 2026 (Mon) | 14.75 | 15.50 | 14.71 | 14.91 | 1,278,400 |
| 23rd Jan 2026 (Fri) | 15.20 | 15.495 | 14.765 | 14.80 | 1,140,200 |
| 22nd Jan 2026 (Thu) | 14.49 | 15.16 | 14.405 | 15.15 | 1,280,247 |
| 21st Jan 2026 (Wed) | 14.45 | 14.53 | 13.935 | 14.20 | 531,756 |
| 20th Jan 2026 (Tue) | 14.02 | 14.53 | 14.02 | 14.37 | 953,162 |
| 19th Jan 2026 (Mon) | 14.87 | 14.87 | 14.31 | 14.34 | 1,413,090 |
| 16th Jan 2026 (Fri) | 14.87 | 14.87 | 14.31 | 14.34 | 1,413,090 |
| 15th Jan 2026 (Thu) | 15.38 | 15.45 | 14.75 | 14.79 | 1,633,463 |
| 14th Jan 2026 (Wed) | 15.73 | 15.905 | 15.065 | 15.37 | 1,653,545 |
| 13th Jan 2026 (Tue) | 17.40 | 17.40 | 15.50 | 17.24 | 2,892,327 |
| 12th Jan 2026 (Mon) | 16.575 | 17.36 | 16.35 | 17.24 | 1,294,162 |
| 9th Jan 2026 (Fri) | 17.085 | 17.475 | 16.17 | 16.32 | 906,967 |
| 8th Jan 2026 (Thu) | 17.63 | 17.645 | 16.74 | 16.88 | 1,216,271 |
| 7th Jan 2026 (Wed) | 17.37 | 17.935 | 17.10 | 17.84 | 1,295,890 |
| 6th Jan 2026 (Tue) | 15.97 | 17.33 | 15.91 | 17.33 | 2,699,694 |
| 5th Jan 2026 (Mon) | 15.84 | 16.475 | 15.63 | 16.03 | 1,148,728 |
| 2nd Jan 2026 (Fri) | 16.49 | 16.59 | 15.49 | 15.88 | 1,691,292 |
| 1st Jan 2026 (Thu) | 16.55 | 16.71 | 16.26 | 16.39 | 2,280,269 |
| 31st Dec 2025 (Wed) | 16.55 | 16.71 | 16.26 | 16.39 | 2,280,269 |
| 30th Dec 2025 (Tue) | 16.72 | 17.16 | 16.645 | 16.67 | 2,295,420 |
| 29th Dec 2025 (Mon) | 16.43 | 17.355 | 16.33 | 16.85 | 2,136,996 |
| 26th Dec 2025 (Fri) | 16.88 | 17.175 | 16.74 | 16.84 | 1,253,666 |
| 25th Dec 2025 (Thu) | 16.93 | 17.345 | 16.69 | 17.16 | 2,996,769 |
| 24th Dec 2025 (Wed) | 16.93 | 17.345 | 16.69 | 17.16 | 2,996,769 |
| 23rd Dec 2025 (Tue) | 16.655 | 16.66 | 15.69 | 15.96 | 1,412,305 |
| 22nd Dec 2025 (Mon) | 16.56 | 16.82 | 16.22 | 16.70 | 999,715 |
| 19th Dec 2025 (Fri) | 16.10 | 16.24 | 15.91 | 16.12 | 957,361 |
| 18th Dec 2025 (Thu) | 16.20 | 16.32 | 15.865 | 15.94 | 797,598 |
| 17th Dec 2025 (Wed) | 16.20 | 16.715 | 15.85 | 15.96 | 881,147 |
| 16th Dec 2025 (Tue) | 16.19 | 16.59 | 15.945 | 16.09 | 824,769 |
| 15th Dec 2025 (Mon) | 17.56 | 17.56 | 16.015 | 16.16 | 961,775 |
| 12th Dec 2025 (Fri) | 18.05 | 18.08 | 17.225 | 17.42 | 786,081 |
| 11th Dec 2025 (Thu) | 18.67 | 18.95 | 17.92 | 18.03 | 1,421,078 |
| 10th Dec 2025 (Wed) | 18.65 | 18.95 | 18.23 | 18.69 | 873,616 |
| 9th Dec 2025 (Tue) | 19.28 | 19.56 | 18.84 | 18.98 | 1,184,353 |
| 8th Dec 2025 (Mon) | 19.09 | 19.84 | 18.75 | 19.29 | 2,106,087 |