Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ping An Biomedi (PASW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1283 0.136 0.1278 0.1318 3,873
2nd Apr 2026 (Thu) 0.1283 0.136 0.1278 0.1318 3,873
1st Apr 2026 (Wed) 0.1405 0.1405 0.133 0.1339 1,013
31st Mar 2026 (Tue) 0.13 0.14 0.13 0.1319 11,225
30th Mar 2026 (Mon) 0.1311 0.1311 0.1215 0.1236 12,385
27th Mar 2026 (Fri) 0.1416 0.1416 0.1324 0.1327 44,960
26th Mar 2026 (Thu) 0.1473 0.1484 0.1417 0.1416 1,673
25th Mar 2026 (Wed) 0.15 0.15 0.1441 0.1452 2,234
24th Mar 2026 (Tue) 0.1392 0.1476 0.1392 0.148 5,608
23rd Mar 2026 (Mon) 0.137 0.1411 0.1351 0.1378 2,382
20th Mar 2026 (Fri) 0.1479 0.1479 0.1377 0.1379 29,799
19th Mar 2026 (Thu) 0.1493 0.1515 0.1404 0.1406 2,374
18th Mar 2026 (Wed) 0.1423 0.1536 0.1423 0.1483 4,241
17th Mar 2026 (Tue) 0.1624 0.1644 0.15 0.1451 11,607
16th Mar 2026 (Mon) 0.1423 0.1579 0.1423 0.1507 46,165
13th Mar 2026 (Fri) 0.1377 0.1439 0.1346 0.1423 75,332
12th Mar 2026 (Thu) 0.1372 0.1423 0.1331 0.1408 33,246
11th Mar 2026 (Wed) 0.1449 0.1515 0.131 0.1424 49,424
10th Mar 2026 (Tue) 0.15 0.1612 0.149 0.1471 6,887
9th Mar 2026 (Mon) 0.1432 0.1528 0.1432 0.1509 2,595
6th Mar 2026 (Fri) 0.146 0.1537 0.1408 0.1475 7,169
5th Mar 2026 (Thu) 0.1583 0.1583 0.1422 0.1463 34,386
4th Mar 2026 (Wed) 0.1417 0.17 0.1417 0.155 150,474
3rd Mar 2026 (Tue) 0.1344 0.1412 0.1304 0.1417 30,352
2nd Mar 2026 (Mon) 0.1405 0.1475 0.1372 0.1433 31,740
27th Feb 2026 (Fri) 0.1571 0.1571 0.1485 0.1485 46,732
26th Feb 2026 (Thu) 0.1604 0.1624 0.1579 0.16 27,689
25th Feb 2026 (Wed) 0.1667 0.1667 0.1632 0.1632 0
24th Feb 2026 (Tue) 0.1667 0.1667 0.1662 0.1662 0
23rd Feb 2026 (Mon) 0.1667 0.17 0.1648 0.1662 19,612
20th Feb 2026 (Fri) 0.1716 0.1826 0.1602 0.1666 24,501
19th Feb 2026 (Thu) 0.1766 0.1841 0.1447 0.1751 118,471
18th Feb 2026 (Wed) 0.1815 0.1967 0.1652 0.1731 107,653
17th Feb 2026 (Tue) 0.193 0.202 0.1813 0.1872 119,778
16th Feb 2026 (Mon) 0.2266 0.2708 0.2232 0.232 195,110
13th Feb 2026 (Fri) 0.2266 0.2708 0.2232 0.232 195,110
12th Feb 2026 (Thu) 0.2497 0.2497 0.2178 0.2185 46,655
11th Feb 2026 (Wed) 0.2419 0.2615 0.2397 0.2406 451,122
10th Feb 2026 (Tue) 0.2503 0.27 0.24 0.2542 91,811
9th Feb 2026 (Mon) 0.226 0.28 0.2218 0.268 577,047
6th Feb 2026 (Fri) 0.2075 0.2422 0.1962 0.2201 156,658
5th Feb 2026 (Thu) 0.1999 0.207 0.1915 0.1947 38,633
FTSE 100 Latest
Value10,436.29
Change71.50