Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ping An Biomedi (PASW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.5297 0.61 0.5297 0.6003 6,979
11th Dec 2025 (Thu) 0.5371 0.5945 0.5371 0.5785 8,832
10th Dec 2025 (Wed) 0.489 0.566 0.489 0.5371 13,811
9th Dec 2025 (Tue) 0.52 0.5205 0.4915 0.5137 6,915
8th Dec 2025 (Mon) 0.48 0.5572 0.4775 0.535 7,663
5th Dec 2025 (Fri) 0.4711 0.4965 0.47 0.5061 4,261
4th Dec 2025 (Thu) 0.48 0.5059 0.4564 0.4945 5,619
3rd Dec 2025 (Wed) 0.4953 0.5019 0.4842 0.4964 959
2nd Dec 2025 (Tue) 0.47 0.50 0.452 0.499 3,245
1st Dec 2025 (Mon) 0.4404 0.4915 0.4297 0.502 6,885
28th Nov 2025 (Fri) 0.46 0.46 0.436 0.4568 1,303
27th Nov 2025 (Thu) 0.40 0.513 0.39 0.4738 17,400
26th Nov 2025 (Wed) 0.40 0.513 0.39 0.4738 12,253
25th Nov 2025 (Tue) 0.4587 0.488 0.3487 0.4661 1,157,409
24th Nov 2025 (Mon) 0.5101 0.5497 0.5101 0.5417 1,397
21st Nov 2025 (Fri) 0.5279 0.53 0.5211 0.5212 2,021
20th Nov 2025 (Thu) 0.56 0.56 0.56 0.5775 1,000
19th Nov 2025 (Wed) 0.5515 0.5787 0.5515 0.5775 1,461
18th Nov 2025 (Tue) 0.5521 0.5647 0.5501 0.551 858
17th Nov 2025 (Mon) 0.5505 0.6208 0.5505 0.5647 1,004
14th Nov 2025 (Fri) 0.56 0.60 0.56 0.588 1,137
13th Nov 2025 (Thu) 0.59 0.6004 0.59 0.6199 1,540
12th Nov 2025 (Wed) 0.659 0.6752 0.60 0.6513 873
11th Nov 2025 (Tue) 0.59 0.6553 0.59 0.65 9,933
10th Nov 2025 (Mon) 0.61 0.61 0.60 0.6101 1,314
7th Nov 2025 (Fri) 0.5645 0.60 0.5326 0.607 2,295
6th Nov 2025 (Thu) 0.62 0.6387 0.5946 0.598 4,161
5th Nov 2025 (Wed) 0.67 0.67 0.6202 0.6202 6,144
4th Nov 2025 (Tue) 0.7293 0.7293 0.7001 0.7001 0
3rd Nov 2025 (Mon) 0.7293 0.73 0.7001 0.7001 7,928
31st Oct 2025 (Fri) 0.74 0.75 0.735 0.7499 2,592
30th Oct 2025 (Thu) 0.73 0.761 0.73 0.7529 3,990
29th Oct 2025 (Wed) 0.7308 0.7508 0.715 0.7504 8,468
28th Oct 2025 (Tue) 0.733 0.77 0.71 0.7548 24,502
27th Oct 2025 (Mon) 0.7307 0.7694 0.7163 0.7425 5,642
24th Oct 2025 (Fri) 0.7134 0.80 0.7081 0.75 14,786
23rd Oct 2025 (Thu) 0.7062 0.7217 0.704 0.7138 3,214
22nd Oct 2025 (Wed) 0.7303 0.739 0.7129 0.7252 15,930
21st Oct 2025 (Tue) 0.7301 0.7899 0.7301 0.7415 10,105
20th Oct 2025 (Mon) 0.7306 0.7939 0.7306 0.7743 10,340
17th Oct 2025 (Fri) 0.7321 0.7651 0.73 0.7624 8,578
16th Oct 2025 (Thu) 0.7702 0.78 0.75 0.7601 11,691
15th Oct 2025 (Wed) 0.7926 0.7926 0.73 0.765 20,521
14th Oct 2025 (Tue) 0.8409 0.857 0.83 0.8504 40,794
13th Oct 2025 (Mon) 0.9315 0.95 0.90 0.9213 52,203
FTSE 100 Latest
Value9,649.03
Change-54.13