| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.25 | 10.25 | 9.43 | 9.51 | 5,845 |
| 5th Feb 2026 (Thu) | 10.30 | 10.30 | 9.29 | 9.11 | 11,062 |
| 4th Feb 2026 (Wed) | 11.08 | 11.08 | 10.47 | 10.57 | 1,647 |
| 3rd Feb 2026 (Tue) | 12.05 | 12.41 | 10.92 | 10.99 | 1,787 |
| 2nd Feb 2026 (Mon) | 11.25 | 12.39 | 11.25 | 12.07 | 2,331 |
| 30th Jan 2026 (Fri) | 10.84 | 11.45 | 10.60 | 11.50 | 516 |
| 29th Jan 2026 (Thu) | 10.77 | 10.80 | 10.77 | 10.73 | 845 |
| 28th Jan 2026 (Wed) | 12.22 | 12.22 | 10.24 | 12.60 | 2,578 |
| 27th Jan 2026 (Tue) | 12.55 | 12.70 | 12.50 | 12.60 | 1,595 |
| 26th Jan 2026 (Mon) | 12.42 | 12.48 | 12.265 | 12.45 | 1,132 |
| 23rd Jan 2026 (Fri) | 12.67 | 12.70 | 11.91 | 12.58 | 7,645 |
| 22nd Jan 2026 (Thu) | 13.295 | 13.87 | 12.66 | 12.70 | 4,668 |
| 21st Jan 2026 (Wed) | 12.99 | 13.65 | 11.81 | 12.32 | 4,261 |
| 20th Jan 2026 (Tue) | 12.75 | 13.14 | 12.225 | 12.77 | 8,276 |
| 19th Jan 2026 (Mon) | 13.91 | 13.91 | 12.52 | 12.87 | 3,985 |
| 16th Jan 2026 (Fri) | 13.91 | 13.91 | 12.52 | 12.87 | 3,985 |
| 15th Jan 2026 (Thu) | 15.53 | 15.53 | 14.50 | 14.28 | 1,887 |
| 14th Jan 2026 (Wed) | 15.02 | 15.91 | 14.60 | 15.16 | 2,588 |
| 13th Jan 2026 (Tue) | 18.01 | 18.01 | 14.30 | 17.91 | 9,021 |
| 12th Jan 2026 (Mon) | 18.76 | 18.76 | 17.54 | 17.91 | 4,456 |
| 9th Jan 2026 (Fri) | 17.99 | 20.00 | 17.95 | 19.85 | 3,881 |
| 8th Jan 2026 (Thu) | 18.00 | 18.50 | 16.99 | 18.33 | 7,968 |
| 7th Jan 2026 (Wed) | 18.99 | 19.24 | 17.81 | 18.04 | 10,475 |
| 6th Jan 2026 (Tue) | 15.88 | 18.99 | 15.44 | 18.46 | 17,966 |
| 5th Jan 2026 (Mon) | 14.45 | 16.70 | 14.26 | 16.11 | 21,641 |
| 2nd Jan 2026 (Fri) | 11.80 | 11.84 | 11.45 | 11.69 | 2,923 |
| 1st Jan 2026 (Thu) | 10.75 | 11.82 | 10.75 | 11.80 | 8,298 |
| 31st Dec 2025 (Wed) | 10.75 | 11.82 | 10.75 | 11.80 | 8,298 |
| 30th Dec 2025 (Tue) | 10.99 | 10.99 | 10.70 | 10.70 | 1,034 |
| 29th Dec 2025 (Mon) | 10.90 | 11.50 | 10.73 | 11.08 | 1,927 |
| 26th Dec 2025 (Fri) | 11.03 | 11.03 | 10.65 | 10.86 | 382 |
| 25th Dec 2025 (Thu) | 9.96 | 11.32 | 9.93 | 10.89 | 4,603 |
| 24th Dec 2025 (Wed) | 9.96 | 11.32 | 9.93 | 10.89 | 4,603 |
| 23rd Dec 2025 (Tue) | 9.48 | 9.78 | 9.48 | 10.015 | 1,173 |
| 22nd Dec 2025 (Mon) | 9.59 | 10.40 | 9.59 | 9.99 | 890 |
| 19th Dec 2025 (Fri) | 9.39 | 9.90 | 9.38 | 9.59 | 23,756 |
| 18th Dec 2025 (Thu) | 9.20 | 9.57 | 9.20 | 9.44 | 2,762 |
| 17th Dec 2025 (Wed) | 9.13 | 9.42 | 8.99 | 9.01 | 5,594 |
| 16th Dec 2025 (Tue) | 9.44 | 9.585 | 9.30 | 9.45 | 1,663 |
| 15th Dec 2025 (Mon) | 9.84 | 10.39 | 9.80 | 10.05 | 7,332 |
| 12th Dec 2025 (Fri) | 10.25 | 10.25 | 9.85 | 9.795 | 4,333 |
| 11th Dec 2025 (Thu) | 10.16 | 10.71 | 10.15 | 10.68 | 4,762 |
| 10th Dec 2025 (Wed) | 10.02 | 10.50 | 10.00 | 10.405 | 8,313 |
| 9th Dec 2025 (Tue) | 10.25 | 10.50 | 10.23 | 10.40 | 2,144 |
| 8th Dec 2025 (Mon) | 9.42 | 9.99 | 9.29 | 9.92 | 1,805 |