| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.64 | 7.79 | 7.64 | 8.08 | 468 |
| 2nd Apr 2026 (Thu) | 7.64 | 7.79 | 7.64 | 8.08 | 468 |
| 1st Apr 2026 (Wed) | 8.18 | 8.18 | 7.92 | 7.85 | 1,112 |
| 31st Mar 2026 (Tue) | 6.99 | 8.08 | 6.99 | 7.85 | 4,616 |
| 30th Mar 2026 (Mon) | 6.20 | 6.20 | 6.00 | 6.18 | 758 |
| 27th Mar 2026 (Fri) | 7.21 | 7.21 | 6.21 | 6.38 | 10,246 |
| 26th Mar 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.89 | 428 |
| 25th Mar 2026 (Wed) | 7.29 | 7.29 | 7.095 | 7.095 | 3,302 |
| 24th Mar 2026 (Tue) | 7.29 | 7.29 | 7.29 | 6.69 | 160 |
| 23rd Mar 2026 (Mon) | 7.44 | 7.45 | 7.00 | 7.04 | 463 |
| 20th Mar 2026 (Fri) | 7.47 | 7.48 | 7.33 | 7.43 | 107 |
| 19th Mar 2026 (Thu) | 6.89 | 7.02 | 6.81 | 7.38 | 475 |
| 18th Mar 2026 (Wed) | 7.09 | 7.09 | 6.98 | 7.03 | 509 |
| 17th Mar 2026 (Tue) | 7.45 | 7.45 | 7.30 | 7.37 | 1,507 |
| 16th Mar 2026 (Mon) | 7.56 | 7.85 | 7.50 | 7.64 | 396 |
| 13th Mar 2026 (Fri) | 8.09 | 8.09 | 7.30 | 7.45 | 2,055 |
| 12th Mar 2026 (Thu) | 8.63 | 8.66 | 8.25 | 8.10 | 682 |
| 11th Mar 2026 (Wed) | 8.525 | 9.07 | 8.25 | 8.46 | 5,244 |
| 10th Mar 2026 (Tue) | 8.98 | 8.98 | 8.50 | 8.51 | 446 |
| 9th Mar 2026 (Mon) | 8.185 | 9.00 | 8.02 | 8.79 | 3,713 |
| 6th Mar 2026 (Fri) | 8.15 | 8.49 | 7.80 | 8.40 | 3,830 |
| 5th Mar 2026 (Thu) | 8.18 | 8.18 | 7.70 | 8.12 | 856 |
| 4th Mar 2026 (Wed) | 8.51 | 8.56 | 8.05 | 8.44 | 2,846 |
| 3rd Mar 2026 (Tue) | 8.20 | 8.31 | 8.15 | 8.00 | 716 |
| 2nd Mar 2026 (Mon) | 8.66 | 8.78 | 8.66 | 8.78 | 826 |
| 27th Feb 2026 (Fri) | 8.66 | 8.66 | 8.66 | 9.12 | 683 |
| 26th Feb 2026 (Thu) | 8.88 | 8.99 | 8.48 | 8.66 | 9,107 |
| 25th Feb 2026 (Wed) | 8.68 | 9.33 | 8.68 | 9.33 | 0 |
| 24th Feb 2026 (Tue) | 8.68 | 8.73 | 8.68 | 8.73 | 0 |
| 23rd Feb 2026 (Mon) | 8.68 | 8.73 | 8.68 | 8.73 | 512 |
| 20th Feb 2026 (Fri) | 8.68 | 8.89 | 8.63 | 8.61 | 3,332 |
| 19th Feb 2026 (Thu) | 9.27 | 9.27 | 9.27 | 9.01 | 238 |
| 18th Feb 2026 (Wed) | 9.30 | 9.31 | 9.19 | 9.06 | 577 |
| 17th Feb 2026 (Tue) | 9.04 | 9.04 | 9.04 | 8.815 | 868 |
| 16th Feb 2026 (Mon) | 8.99 | 9.10 | 8.97 | 8.81 | 1,412 |
| 13th Feb 2026 (Fri) | 8.99 | 9.10 | 8.97 | 8.81 | 1,412 |
| 12th Feb 2026 (Thu) | 8.72 | 8.72 | 8.41 | 8.73 | 386 |
| 11th Feb 2026 (Wed) | 9.79 | 10.00 | 8.62 | 8.76 | 3,249 |
| 10th Feb 2026 (Tue) | 9.09 | 10.05 | 9.09 | 9.32 | 9,729 |
| 9th Feb 2026 (Mon) | 9.93 | 10.19 | 8.95 | 8.90 | 5,532 |
| 6th Feb 2026 (Fri) | 10.25 | 10.25 | 9.43 | 9.51 | 5,845 |
| 5th Feb 2026 (Thu) | 10.30 | 10.30 | 9.29 | 9.11 | 11,062 |