| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.45 | 7.45 | 7.10 | 7.17 | 6,043 |
| 18th Sep 2025 (Thu) | 7.30 | 7.50 | 7.30 | 7.55 | 2,215 |
| 17th Sep 2025 (Wed) | 7.40 | 7.45 | 7.00 | 7.03 | 5,948 |
| 16th Sep 2025 (Tue) | 7.14 | 7.34 | 7.14 | 7.27 | 665 |
| 15th Sep 2025 (Mon) | 7.00 | 7.01 | 6.94 | 6.95 | 2,165 |
| 12th Sep 2025 (Fri) | 6.97 | 7.08 | 6.97 | 7.00 | 5,778 |
| 11th Sep 2025 (Thu) | 7.11 | 7.11 | 6.86 | 6.97 | 21,504 |
| 10th Sep 2025 (Wed) | 7.075 | 7.075 | 6.95 | 7.06 | 531 |
| 9th Sep 2025 (Tue) | 7.08 | 7.08 | 7.08 | 7.00 | 343 |
| 8th Sep 2025 (Mon) | 7.01 | 7.01 | 6.95 | 6.92 | 1,684 |
| 5th Sep 2025 (Fri) | 6.82 | 7.59 | 6.82 | 7.1799 | 420 |
| 4th Sep 2025 (Thu) | 7.03 | 7.03 | 7.00 | 7.00 | 4,058 |
| 3rd Sep 2025 (Wed) | 6.87 | 7.33 | 6.65 | 7.125 | 5,045 |
| 2nd Sep 2025 (Tue) | 7.00 | 7.08 | 6.98 | 7.11 | 5,943 |
| 1st Sep 2025 (Mon) | 7.07 | 7.08 | 6.90 | 7.13 | 3,976 |
| 29th Aug 2025 (Fri) | 7.07 | 7.08 | 6.90 | 7.13 | 3,976 |
| 28th Aug 2025 (Thu) | 6.92 | 6.92 | 6.90 | 6.90 | 245 |
| 27th Aug 2025 (Wed) | 7.08 | 7.08 | 7.00 | 7.04 | 766 |
| 26th Aug 2025 (Tue) | 7.28 | 7.28 | 7.00 | 7.04 | 3,012 |
| 25th Aug 2025 (Mon) | 7.35 | 7.58 | 7.35 | 7.475 | 2,105 |
| 22nd Aug 2025 (Fri) | 7.31 | 7.60 | 7.31 | 7.54 | 2,589 |
| 21st Aug 2025 (Thu) | 7.50 | 7.50 | 7.38 | 7.3999 | 567 |
| 20th Aug 2025 (Wed) | 7.085 | 7.64 | 7.085 | 7.69 | 1,911 |
| 19th Aug 2025 (Tue) | 6.90 | 7.06 | 6.77 | 6.925 | 3,893 |
| 18th Aug 2025 (Mon) | 7.03 | 7.20 | 6.82 | 7.22 | 8,500 |
| 15th Aug 2025 (Fri) | 7.58 | 7.65 | 6.79 | 6.95 | 5,205 |
| 14th Aug 2025 (Thu) | 6.59 | 7.50 | 6.59 | 7.59 | 4,289 |
| 13th Aug 2025 (Wed) | 6.05 | 6.60 | 6.05 | 6.38 | 2,111 |
| 12th Aug 2025 (Tue) | 5.60 | 5.86 | 5.60 | 5.61 | 4,888 |
| 11th Aug 2025 (Mon) | 5.75 | 5.91 | 5.70 | 5.90 | 761 |
| 8th Aug 2025 (Fri) | 5.50 | 5.78 | 5.50 | 6.27 | 1,393 |
| 7th Aug 2025 (Thu) | 5.61 | 5.61 | 5.61 | 5.6108 | 1,352 |
| 6th Aug 2025 (Wed) | 5.68 | 5.68 | 5.6558 | 5.6558 | 15 |
| 5th Aug 2025 (Tue) | 5.68 | 5.77 | 5.65 | 5.81 | 210 |
| 4th Aug 2025 (Mon) | 5.60 | 5.72 | 5.57 | 5.74 | 2,559 |
| 1st Aug 2025 (Fri) | 6.11 | 6.11 | 5.64 | 5.74 | 2,334 |
| 31st Jul 2025 (Thu) | 6.11 | 6.23 | 6.11 | 6.42 | 471 |
| 30th Jul 2025 (Wed) | 6.46 | 6.46 | 6.23 | 6.15 | 682 |
| 29th Jul 2025 (Tue) | 6.90 | 6.90 | 6.20 | 6.34 | 3,832 |
| 28th Jul 2025 (Mon) | 7.40 | 7.40 | 7.00 | 7.05 | 1,979 |
| 25th Jul 2025 (Fri) | 6.33 | 7.64 | 6.33 | 7.44 | 47,121 |
| 24th Jul 2025 (Thu) | 5.75 | 5.865 | 5.55 | 5.73 | 14,259 |
| 23rd Jul 2025 (Wed) | 5.70 | 5.96 | 5.40 | 5.78 | 11,493 |
| 22nd Jul 2025 (Tue) | 5.325 | 5.86 | 5.325 | 5.67 | 5,090 |
| 21st Jul 2025 (Mon) | 5.70 | 5.99 | 5.17 | 5.27 | 9,109 |