| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.25 | 10.25 | 9.85 | 9.795 | 4,333 |
| 11th Dec 2025 (Thu) | 10.16 | 10.71 | 10.15 | 10.68 | 4,762 |
| 10th Dec 2025 (Wed) | 10.02 | 10.50 | 10.00 | 10.405 | 8,313 |
| 9th Dec 2025 (Tue) | 10.25 | 10.50 | 10.23 | 10.40 | 2,144 |
| 8th Dec 2025 (Mon) | 9.42 | 9.99 | 9.29 | 9.92 | 1,805 |
| 5th Dec 2025 (Fri) | 8.425 | 9.305 | 8.425 | 9.21 | 9,732 |
| 4th Dec 2025 (Thu) | 8.605 | 9.09 | 8.30 | 9.183 | 18,200 |
| 3rd Dec 2025 (Wed) | 8.05 | 8.60 | 8.05 | 8.59 | 2,421 |
| 2nd Dec 2025 (Tue) | 8.17 | 8.18 | 8.03 | 8.03 | 2,397 |
| 1st Dec 2025 (Mon) | 8.50 | 8.50 | 8.26 | 8.22 | 1,415 |
| 28th Nov 2025 (Fri) | 8.50 | 9.09 | 8.50 | 8.83 | 1,649 |
| 27th Nov 2025 (Thu) | 8.79 | 8.97 | 8.79 | 8.99 | 2,040 |
| 26th Nov 2025 (Wed) | 8.79 | 8.97 | 8.79 | 8.99 | 1,086 |
| 25th Nov 2025 (Tue) | 8.21 | 9.12 | 8.21 | 8.983 | 958 |
| 24th Nov 2025 (Mon) | 8.07 | 8.59 | 8.07 | 8.56 | 246 |
| 21st Nov 2025 (Fri) | 7.25 | 7.58 | 7.21 | 7.735 | 1,984 |
| 20th Nov 2025 (Thu) | 8.625 | 8.625 | 7.88 | 7.88 | 0 |
| 19th Nov 2025 (Wed) | 8.625 | 8.625 | 7.86 | 7.88 | 2,530 |
| 18th Nov 2025 (Tue) | 9.01 | 9.04 | 8.42 | 8.52 | 96 |
| 17th Nov 2025 (Mon) | 8.95 | 9.05 | 8.77 | 8.98 | 852 |
| 14th Nov 2025 (Fri) | 8.20 | 9.02 | 8.20 | 8.85 | 766 |
| 13th Nov 2025 (Thu) | 8.94 | 8.94 | 8.63 | 8.53 | 1,005 |
| 12th Nov 2025 (Wed) | 8.50 | 9.73 | 8.29 | 9.38 | 8,094 |
| 11th Nov 2025 (Tue) | 6.69 | 7.73 | 6.69 | 7.70 | 4,526 |
| 10th Nov 2025 (Mon) | 6.64 | 6.79 | 6.325 | 6.705 | 921 |
| 7th Nov 2025 (Fri) | 6.25 | 6.25 | 6.15 | 6.285 | 552 |
| 6th Nov 2025 (Thu) | 6.71 | 6.71 | 6.36 | 6.51 | 2,668 |
| 5th Nov 2025 (Wed) | 6.70 | 6.85 | 6.70 | 6.70 | 1,290 |
| 4th Nov 2025 (Tue) | 7.725 | 7.725 | 7.32 | 7.32 | 0 |
| 3rd Nov 2025 (Mon) | 7.725 | 7.91 | 7.40 | 7.32 | 2,566 |
| 31st Oct 2025 (Fri) | 7.575 | 7.72 | 7.53 | 7.68 | 2,576 |
| 30th Oct 2025 (Thu) | 7.32 | 7.40 | 7.26 | 7.40 | 1,930 |
| 29th Oct 2025 (Wed) | 7.55 | 7.55 | 7.32 | 7.43 | 2,799 |
| 28th Oct 2025 (Tue) | 7.80 | 7.87 | 7.69 | 7.66 | 4,796 |
| 27th Oct 2025 (Mon) | 6.92 | 7.19 | 6.875 | 7.20 | 919 |
| 24th Oct 2025 (Fri) | 7.43 | 7.49 | 7.23 | 7.143 | 1,813 |
| 23rd Oct 2025 (Thu) | 7.99 | 8.04 | 7.43 | 7.43 | 3,525 |
| 22nd Oct 2025 (Wed) | 8.55 | 8.55 | 8.00 | 8.195 | 6,263 |
| 21st Oct 2025 (Tue) | 8.53 | 8.80 | 8.44 | 8.75 | 2,598 |
| 20th Oct 2025 (Mon) | 8.79 | 8.79 | 8.54 | 8.54 | 709 |
| 17th Oct 2025 (Fri) | 8.15 | 8.15 | 8.00 | 8.07 | 221 |
| 16th Oct 2025 (Thu) | 8.02 | 8.02 | 8.02 | 8.02 | 388 |
| 15th Oct 2025 (Wed) | 8.60 | 8.675 | 8.50 | 8.525 | 2,566 |
| 14th Oct 2025 (Tue) | 8.60 | 8.60 | 8.51 | 8.512 | 1,361 |
| 13th Oct 2025 (Mon) | 8.69 | 8.69 | 8.69 | 8.69 | 1,143 |