| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65.16 | 66.25 | 63.74 | 64.89 | 86,134 |
| 2nd Apr 2026 (Thu) | 65.16 | 66.25 | 63.74 | 64.89 | 86,134 |
| 1st Apr 2026 (Wed) | 61.80 | 62.56 | 59.50 | 61.67 | 91,165 |
| 31st Mar 2026 (Tue) | 62.865 | 65.74 | 60.63 | 62.64 | 51,719 |
| 30th Mar 2026 (Mon) | 65.67 | 65.67 | 63.67 | 63.90 | 40,944 |
| 27th Mar 2026 (Fri) | 62.53 | 66.74 | 62.53 | 65.67 | 110,734 |
| 26th Mar 2026 (Thu) | 62.215 | 63.26 | 62.00 | 63.01 | 54,651 |
| 25th Mar 2026 (Wed) | 60.48 | 63.63 | 60.04 | 61.46 | 52,913 |
| 24th Mar 2026 (Tue) | 58.93 | 62.61 | 58.81 | 61.70 | 67,480 |
| 23rd Mar 2026 (Mon) | 57.88 | 60.11 | 56.63 | 57.20 | 82,177 |
| 20th Mar 2026 (Fri) | 58.00 | 61.70 | 57.03 | 61.39 | 60,700 |
| 19th Mar 2026 (Thu) | 57.74 | 60.07 | 57.64 | 58.02 | 57,973 |
| 18th Mar 2026 (Wed) | 53.96 | 56.05 | 53.88 | 56.02 | 47,708 |
| 17th Mar 2026 (Tue) | 54.195 | 54.83 | 52.36 | 52.94 | 93,521 |
| 16th Mar 2026 (Mon) | 53.79 | 55.10 | 52.82 | 53.12 | 41,081 |
| 13th Mar 2026 (Fri) | 52.06 | 54.67 | 51.345 | 53.82 | 55,915 |
| 12th Mar 2026 (Thu) | 52.31 | 54.21 | 51.92 | 53.14 | 95,727 |
| 11th Mar 2026 (Wed) | 48.79 | 51.27 | 48.79 | 50.92 | 50,642 |
| 10th Mar 2026 (Tue) | 46.58 | 48.90 | 46.42 | 48.03 | 83,233 |
| 9th Mar 2026 (Mon) | 49.05 | 49.36 | 46.49 | 46.98 | 67,911 |
| 6th Mar 2026 (Fri) | 49.87 | 50.58 | 48.70 | 48.87 | 36,765 |
| 5th Mar 2026 (Thu) | 50.10 | 51.52 | 49.695 | 49.97 | 100,945 |
| 4th Mar 2026 (Wed) | 45.78 | 50.22 | 45.78 | 49.68 | 112,961 |
| 3rd Mar 2026 (Tue) | 46.75 | 47.57 | 45.05 | 45.76 | 46,285 |
| 2nd Mar 2026 (Mon) | 44.42 | 46.27 | 44.115 | 46.08 | 86,051 |
| 27th Feb 2026 (Fri) | 41.24 | 43.06 | 40.50 | 42.67 | 60,832 |
| 26th Feb 2026 (Thu) | 40.38 | 41.035 | 40.32 | 40.63 | 64,341 |
| 25th Feb 2026 (Wed) | 42.145 | 42.145 | 38.53 | 38.53 | 0 |
| 24th Feb 2026 (Tue) | 42.145 | 42.145 | 41.03 | 41.03 | 0 |
| 23rd Feb 2026 (Mon) | 42.145 | 42.62 | 40.05 | 40.71 | 81,146 |
| 20th Feb 2026 (Fri) | 41.92 | 43.30 | 41.92 | 42.75 | 33,391 |
| 19th Feb 2026 (Thu) | 41.85 | 42.63 | 41.49 | 42.31 | 43,082 |
| 18th Feb 2026 (Wed) | 43.67 | 43.99 | 41.48 | 42.23 | 62,623 |
| 17th Feb 2026 (Tue) | 43.22 | 43.27 | 42.38 | 43.03 | 36,316 |
| 16th Feb 2026 (Mon) | 41.12 | 43.02 | 40.93 | 42.86 | 24,280 |
| 13th Feb 2026 (Fri) | 41.12 | 43.02 | 40.93 | 42.86 | 24,280 |
| 12th Feb 2026 (Thu) | 42.35 | 43.20 | 41.18 | 41.41 | 31,324 |
| 11th Feb 2026 (Wed) | 42.64 | 43.12 | 42.015 | 42.43 | 25,846 |
| 10th Feb 2026 (Tue) | 41.63 | 42.31 | 41.10 | 42.27 | 30,139 |
| 9th Feb 2026 (Mon) | 43.25 | 43.31 | 42.18 | 42.27 | 41,980 |
| 6th Feb 2026 (Fri) | 41.70 | 43.48 | 41.57 | 43.30 | 32,518 |
| 5th Feb 2026 (Thu) | 39.66 | 40.83 | 39.60 | 40.79 | 30,229 |