| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.95 | 33.21 | 31.85 | 31.92 | 62,047 |
| 17th Jul 2025 (Thu) | 33.22 | 33.305 | 32.12 | 32.33 | 58,507 |
| 16th Jul 2025 (Wed) | 35.05 | 35.05 | 32.48 | 32.74 | 78,429 |
| 15th Jul 2025 (Tue) | 34.79 | 34.98 | 34.17 | 34.52 | 70,529 |
| 14th Jul 2025 (Mon) | 34.12 | 34.79 | 33.675 | 34.23 | 33,719 |
| 11th Jul 2025 (Fri) | 34.42 | 35.31 | 34.24 | 35.06 | 57,417 |
| 10th Jul 2025 (Thu) | 32.51 | 34.81 | 32.36 | 34.63 | 97,002 |
| 9th Jul 2025 (Wed) | 31.695 | 32.76 | 31.45 | 32.74 | 97,246 |
| 8th Jul 2025 (Tue) | 31.52 | 31.79 | 30.93 | 31.72 | 70,070 |
| 7th Jul 2025 (Mon) | 31.04 | 31.50 | 30.74 | 31.23 | 67,574 |
| 4th Jul 2025 (Fri) | 30.08 | 31.655 | 29.95 | 31.45 | 124,451 |
| 3rd Jul 2025 (Thu) | 30.08 | 31.655 | 29.95 | 31.45 | 124,451 |
| 2nd Jul 2025 (Wed) | 28.09 | 29.84 | 28.09 | 29.83 | 86,862 |
| 1st Jul 2025 (Tue) | 26.86 | 28.69 | 26.86 | 28.16 | 110,970 |
| 30th Jun 2025 (Mon) | 26.71 | 27.145 | 26.50 | 26.53 | 44,058 |
| 27th Jun 2025 (Fri) | 26.11 | 26.62 | 25.86 | 26.60 | 81,157 |
| 26th Jun 2025 (Thu) | 26.67 | 27.345 | 26.55 | 26.55 | 50,897 |
| 25th Jun 2025 (Wed) | 26.42 | 27.33 | 26.38 | 26.94 | 69,228 |
| 24th Jun 2025 (Tue) | 26.07 | 26.92 | 26.02 | 26.77 | 124,064 |
| 23rd Jun 2025 (Mon) | 27.89 | 28.26 | 26.495 | 26.58 | 111,385 |
| 20th Jun 2025 (Fri) | 27.52 | 28.27 | 27.48 | 27.87 | 51,395 |
| 19th Jun 2025 (Thu) | 27.53 | 28.02 | 27.20 | 27.39 | 88,695 |
| 18th Jun 2025 (Wed) | 27.53 | 28.02 | 27.20 | 27.39 | 88,695 |
| 17th Jun 2025 (Tue) | 26.48 | 27.95 | 26.44 | 27.61 | 135,279 |
| 16th Jun 2025 (Mon) | 24.27 | 26.41 | 24.26 | 26.35 | 90,771 |
| 13th Jun 2025 (Fri) | 24.28 | 24.74 | 23.77 | 24.49 | 86,977 |
| 12th Jun 2025 (Thu) | 23.405 | 23.98 | 23.11 | 23.97 | 54,349 |
| 11th Jun 2025 (Wed) | 22.48 | 23.84 | 22.305 | 23.61 | 97,200 |
| 10th Jun 2025 (Tue) | 21.88 | 22.46 | 21.70 | 22.39 | 142,052 |
| 9th Jun 2025 (Mon) | 21.39 | 21.84 | 21.18 | 21.34 | 41,893 |
| 6th Jun 2025 (Fri) | 21.91 | 22.00 | 21.46 | 21.50 | 29,752 |
| 5th Jun 2025 (Thu) | 21.14 | 21.63 | 20.90 | 21.43 | 27,575 |
| 4th Jun 2025 (Wed) | 21.66 | 21.66 | 20.78 | 21.05 | 59,507 |
| 3rd Jun 2025 (Tue) | 21.945 | 22.585 | 21.83 | 21.85 | 45,785 |
| 2nd Jun 2025 (Mon) | 22.20 | 22.27 | 21.41 | 21.99 | 54,103 |
| 30th May 2025 (Fri) | 21.955 | 22.55 | 21.35 | 21.59 | 51,775 |
| 29th May 2025 (Thu) | 21.99 | 22.005 | 21.41 | 22.00 | 36,495 |
| 28th May 2025 (Wed) | 21.79 | 21.92 | 21.58 | 21.58 | 78,918 |
| 27th May 2025 (Tue) | 21.85 | 22.47 | 21.81 | 22.40 | 54,469 |
| 26th May 2025 (Mon) | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 24th May 2025 (Sat) | 21.12 | 22.03 | 21.06 | 21.90 | 102,990 |
| 23rd May 2025 (Fri) | 21.12 | 22.03 | 21.06 | 21.95 | 102,990 |
| 22nd May 2025 (Thu) | 19.69 | 21.58 | 19.57 | 21.35 | 220,132 |
| 21st May 2025 (Wed) | 19.97 | 20.04 | 19.67 | 19.79 | 54,203 |
| 20th May 2025 (Tue) | 20.39 | 20.41 | 20.11 | 20.19 | 54,011 |
| 19th May 2025 (Mon) | 20.27 | 20.52 | 20.22 | 20.41 | 66,100 |