| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.70 | 43.48 | 41.57 | 43.30 | 32,518 |
| 5th Feb 2026 (Thu) | 39.66 | 40.83 | 39.60 | 40.79 | 30,229 |
| 4th Feb 2026 (Wed) | 40.23 | 40.51 | 39.11 | 40.27 | 34,815 |
| 3rd Feb 2026 (Tue) | 37.83 | 39.29 | 37.00 | 39.25 | 23,649 |
| 2nd Feb 2026 (Mon) | 36.00 | 38.06 | 36.00 | 37.73 | 61,862 |
| 30th Jan 2026 (Fri) | 36.31 | 37.82 | 36.31 | 37.74 | 18,811 |
| 29th Jan 2026 (Thu) | 37.14 | 38.50 | 36.25 | 36.47 | 30,071 |
| 28th Jan 2026 (Wed) | 35.815 | 36.05 | 35.26 | 35.08 | 42,930 |
| 27th Jan 2026 (Tue) | 35.08 | 35.42 | 34.93 | 35.08 | 24,601 |
| 26th Jan 2026 (Mon) | 35.26 | 35.51 | 34.51 | 34.83 | 48,208 |
| 23rd Jan 2026 (Fri) | 36.695 | 38.00 | 35.16 | 35.21 | 54,527 |
| 22nd Jan 2026 (Thu) | 37.50 | 38.56 | 35.91 | 35.99 | 61,501 |
| 21st Jan 2026 (Wed) | 37.97 | 39.42 | 37.305 | 37.60 | 27,300 |
| 20th Jan 2026 (Tue) | 36.80 | 37.02 | 36.24 | 36.85 | 46,741 |
| 19th Jan 2026 (Mon) | 38.42 | 38.42 | 36.80 | 36.87 | 57,432 |
| 16th Jan 2026 (Fri) | 38.42 | 38.42 | 36.80 | 36.87 | 57,432 |
| 15th Jan 2026 (Thu) | 37.685 | 39.01 | 37.39 | 38.64 | 120,543 |
| 14th Jan 2026 (Wed) | 37.81 | 39.14 | 37.81 | 38.36 | 42,927 |
| 13th Jan 2026 (Tue) | 37.01 | 38.24 | 36.65 | 36.90 | 34,640 |
| 12th Jan 2026 (Mon) | 36.72 | 37.41 | 36.31 | 36.90 | 63,368 |
| 9th Jan 2026 (Fri) | 37.33 | 37.33 | 35.89 | 37.16 | 53,681 |
| 8th Jan 2026 (Thu) | 36.55 | 38.11 | 35.47 | 37.77 | 110,192 |
| 7th Jan 2026 (Wed) | 36.32 | 37.68 | 35.195 | 35.96 | 46,410 |
| 6th Jan 2026 (Tue) | 37.77 | 37.79 | 35.65 | 35.70 | 93,107 |
| 5th Jan 2026 (Mon) | 36.87 | 38.63 | 36.80 | 37.26 | 93,577 |
| 2nd Jan 2026 (Fri) | 35.12 | 36.03 | 35.12 | 35.82 | 37,357 |
| 1st Jan 2026 (Thu) | 35.53 | 35.54 | 35.00 | 35.14 | 58,563 |
| 31st Dec 2025 (Wed) | 35.53 | 35.54 | 35.00 | 35.14 | 58,563 |
| 30th Dec 2025 (Tue) | 35.98 | 36.55 | 35.47 | 35.53 | 55,472 |
| 29th Dec 2025 (Mon) | 35.20 | 36.24 | 34.555 | 35.42 | 70,173 |
| 26th Dec 2025 (Fri) | 35.10 | 35.45 | 34.905 | 35.01 | 70,062 |
| 25th Dec 2025 (Thu) | 35.04 | 35.61 | 34.57 | 35.51 | 51,761 |
| 24th Dec 2025 (Wed) | 35.04 | 35.61 | 34.57 | 35.51 | 51,761 |
| 23rd Dec 2025 (Tue) | 36.22 | 36.50 | 35.00 | 35.35 | 113,071 |
| 22nd Dec 2025 (Mon) | 38.78 | 38.78 | 36.13 | 36.25 | 58,404 |
| 19th Dec 2025 (Fri) | 38.06 | 38.79 | 37.30 | 37.77 | 72,429 |
| 18th Dec 2025 (Thu) | 38.37 | 38.37 | 37.56 | 37.87 | 31,531 |
| 17th Dec 2025 (Wed) | 38.99 | 38.99 | 37.85 | 38.52 | 40,274 |
| 16th Dec 2025 (Tue) | 39.76 | 39.76 | 38.39 | 38.95 | 80,483 |
| 15th Dec 2025 (Mon) | 40.40 | 40.70 | 39.78 | 40.35 | 51,251 |
| 12th Dec 2025 (Fri) | 42.60 | 42.60 | 40.45 | 40.63 | 100,261 |
| 11th Dec 2025 (Thu) | 41.61 | 42.58 | 40.97 | 41.90 | 70,778 |
| 10th Dec 2025 (Wed) | 42.55 | 43.22 | 41.49 | 42.92 | 46,891 |
| 9th Dec 2025 (Tue) | 43.43 | 43.53 | 42.25 | 43.09 | 107,864 |
| 8th Dec 2025 (Mon) | 43.00 | 43.78 | 42.33 | 43.13 | 31,732 |