| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.60 | 42.60 | 40.45 | 40.63 | 100,261 |
| 11th Dec 2025 (Thu) | 41.61 | 42.58 | 40.97 | 41.90 | 70,778 |
| 10th Dec 2025 (Wed) | 42.55 | 43.22 | 41.49 | 42.92 | 46,891 |
| 9th Dec 2025 (Tue) | 43.43 | 43.53 | 42.25 | 43.09 | 107,864 |
| 8th Dec 2025 (Mon) | 43.00 | 43.78 | 42.33 | 43.13 | 31,732 |
| 5th Dec 2025 (Fri) | 44.40 | 44.83 | 43.65 | 43.70 | 35,385 |
| 4th Dec 2025 (Thu) | 44.68 | 44.71 | 43.30 | 44.08 | 43,201 |
| 3rd Dec 2025 (Wed) | 46.435 | 46.435 | 43.98 | 44.67 | 48,667 |
| 2nd Dec 2025 (Tue) | 47.075 | 47.075 | 44.61 | 46.10 | 38,570 |
| 1st Dec 2025 (Mon) | 45.99 | 47.31 | 45.99 | 47.20 | 59,555 |
| 28th Nov 2025 (Fri) | 45.53 | 46.075 | 45.21 | 45.65 | 20,850 |
| 27th Nov 2025 (Thu) | 45.05 | 45.72 | 44.74 | 44.75 | 120,092 |
| 26th Nov 2025 (Wed) | 45.05 | 45.72 | 44.74 | 44.75 | 124,098 |
| 25th Nov 2025 (Tue) | 44.73 | 46.27 | 43.82 | 45.00 | 154,592 |
| 24th Nov 2025 (Mon) | 43.94 | 45.06 | 43.02 | 44.61 | 43,743 |
| 21st Nov 2025 (Fri) | 42.54 | 44.67 | 42.00 | 44.26 | 24,947 |
| 20th Nov 2025 (Thu) | 45.25 | 45.25 | 44.10 | 44.10 | 1,530 |
| 19th Nov 2025 (Wed) | 45.25 | 45.25 | 43.50 | 44.10 | 47,900 |
| 18th Nov 2025 (Tue) | 45.00 | 46.92 | 44.75 | 46.27 | 53,257 |
| 17th Nov 2025 (Mon) | 43.55 | 48.30 | 43.20 | 44.99 | 351,221 |
| 14th Nov 2025 (Fri) | 42.305 | 44.44 | 41.97 | 43.80 | 32,808 |
| 13th Nov 2025 (Thu) | 41.01 | 41.59 | 40.34 | 41.13 | 28,215 |
| 12th Nov 2025 (Wed) | 43.49 | 43.49 | 40.80 | 41.07 | 54,524 |
| 11th Nov 2025 (Tue) | 44.52 | 44.52 | 42.76 | 44.09 | 54,495 |
| 10th Nov 2025 (Mon) | 41.40 | 43.77 | 40.50 | 43.32 | 70,990 |
| 7th Nov 2025 (Fri) | 40.75 | 41.63 | 40.11 | 41.15 | 39,336 |
| 6th Nov 2025 (Thu) | 39.55 | 41.75 | 39.54 | 40.75 | 61,558 |
| 5th Nov 2025 (Wed) | 40.02 | 40.88 | 36.95 | 37.63 | 71,260 |
| 4th Nov 2025 (Tue) | 39.89 | 41.21 | 39.89 | 41.21 | 0 |
| 3rd Nov 2025 (Mon) | 39.89 | 41.74 | 39.74 | 41.21 | 46,087 |
| 31st Oct 2025 (Fri) | 40.445 | 40.57 | 39.80 | 39.98 | 36,079 |
| 30th Oct 2025 (Thu) | 40.645 | 41.56 | 39.92 | 40.43 | 50,029 |
| 29th Oct 2025 (Wed) | 39.25 | 41.68 | 38.83 | 40.95 | 25,227 |
| 28th Oct 2025 (Tue) | 40.155 | 40.51 | 39.46 | 39.64 | 27,938 |
| 27th Oct 2025 (Mon) | 40.47 | 41.29 | 40.31 | 40.86 | 37,962 |
| 24th Oct 2025 (Fri) | 40.82 | 41.59 | 39.88 | 39.92 | 55,532 |
| 23rd Oct 2025 (Thu) | 37.89 | 40.73 | 37.89 | 40.28 | 57,617 |
| 22nd Oct 2025 (Wed) | 35.45 | 37.20 | 35.27 | 36.88 | 53,934 |
| 21st Oct 2025 (Tue) | 35.42 | 35.42 | 34.60 | 35.14 | 31,653 |
| 20th Oct 2025 (Mon) | 36.20 | 36.20 | 35.65 | 35.82 | 25,961 |
| 17th Oct 2025 (Fri) | 34.70 | 35.86 | 34.60 | 35.30 | 39,949 |
| 16th Oct 2025 (Thu) | 35.22 | 35.55 | 33.87 | 34.05 | 22,377 |
| 15th Oct 2025 (Wed) | 36.535 | 36.67 | 35.03 | 35.51 | 45,563 |
| 14th Oct 2025 (Tue) | 35.29 | 36.99 | 35.29 | 36.13 | 16,258 |
| 13th Oct 2025 (Mon) | 34.24 | 35.69 | 33.92 | 35.66 | 71,412 |