| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.515 | 35.72 | 34.63 | 34.97 | 45,768 |
| 18th Sep 2025 (Thu) | 35.30 | 35.93 | 34.88 | 35.63 | 74,376 |
| 17th Sep 2025 (Wed) | 35.025 | 35.67 | 34.55 | 35.27 | 40,194 |
| 16th Sep 2025 (Tue) | 34.09 | 36.00 | 34.08 | 35.43 | 105,056 |
| 15th Sep 2025 (Mon) | 32.81 | 33.75 | 32.31 | 33.39 | 63,042 |
| 12th Sep 2025 (Fri) | 33.965 | 33.965 | 32.68 | 32.82 | 59,997 |
| 11th Sep 2025 (Thu) | 33.74 | 34.56 | 33.16 | 33.74 | 77,620 |
| 10th Sep 2025 (Wed) | 36.01 | 36.07 | 33.19 | 33.27 | 61,921 |
| 9th Sep 2025 (Tue) | 34.10 | 36.25 | 33.84 | 36.20 | 90,861 |
| 8th Sep 2025 (Mon) | 33.91 | 33.91 | 32.76 | 33.52 | 52,260 |
| 5th Sep 2025 (Fri) | 33.73 | 34.355 | 32.98 | 33.88 | 39,106 |
| 4th Sep 2025 (Thu) | 34.61 | 35.51 | 34.06 | 34.16 | 58,667 |
| 3rd Sep 2025 (Wed) | 35.24 | 35.94 | 34.84 | 35.10 | 51,351 |
| 2nd Sep 2025 (Tue) | 34.51 | 35.41 | 34.47 | 35.39 | 97,420 |
| 1st Sep 2025 (Mon) | 34.035 | 34.79 | 33.38 | 34.64 | 126,751 |
| 29th Aug 2025 (Fri) | 34.035 | 34.79 | 33.38 | 34.64 | 126,751 |
| 28th Aug 2025 (Thu) | 33.81 | 34.56 | 33.81 | 33.87 | 100,247 |
| 27th Aug 2025 (Wed) | 32.15 | 34.22 | 32.15 | 34.17 | 126,261 |
| 26th Aug 2025 (Tue) | 32.33 | 32.60 | 32.03 | 32.25 | 86,363 |
| 25th Aug 2025 (Mon) | 31.355 | 32.74 | 31.355 | 32.50 | 164,737 |
| 22nd Aug 2025 (Fri) | 30.23 | 31.805 | 27.91 | 31.20 | 252,582 |
| 21st Aug 2025 (Thu) | 31.75 | 31.75 | 29.735 | 30.13 | 198,651 |
| 20th Aug 2025 (Wed) | 30.255 | 31.92 | 30.10 | 31.75 | 205,526 |
| 19th Aug 2025 (Tue) | 29.945 | 30.72 | 29.665 | 30.10 | 64,394 |
| 18th Aug 2025 (Mon) | 28.835 | 30.13 | 28.835 | 29.98 | 106,544 |
| 15th Aug 2025 (Fri) | 28.10 | 29.19 | 27.99 | 29.01 | 62,209 |
| 14th Aug 2025 (Thu) | 28.25 | 28.44 | 27.77 | 28.22 | 73,722 |
| 13th Aug 2025 (Wed) | 28.12 | 29.14 | 28.12 | 28.82 | 60,552 |
| 12th Aug 2025 (Tue) | 27.65 | 28.70 | 27.46 | 28.14 | 59,433 |
| 11th Aug 2025 (Mon) | 27.87 | 27.87 | 27.13 | 27.23 | 29,032 |
| 8th Aug 2025 (Fri) | 27.21 | 28.04 | 26.975 | 27.30 | 55,485 |
| 7th Aug 2025 (Thu) | 27.51 | 27.98 | 26.895 | 27.13 | 94,441 |
| 6th Aug 2025 (Wed) | 31.02 | 31.405 | 26.83 | 27.09 | 181,705 |
| 5th Aug 2025 (Tue) | 30.72 | 31.03 | 30.08 | 30.48 | 84,332 |
| 4th Aug 2025 (Mon) | 30.18 | 30.51 | 29.87 | 30.53 | 47,522 |
| 1st Aug 2025 (Fri) | 31.21 | 31.21 | 29.75 | 29.98 | 71,502 |
| 31st Jul 2025 (Thu) | 31.72 | 31.72 | 30.61 | 31.38 | 80,038 |
| 30th Jul 2025 (Wed) | 32.55 | 32.55 | 31.62 | 31.98 | 53,712 |
| 29th Jul 2025 (Tue) | 32.285 | 33.27 | 31.90 | 32.87 | 51,453 |
| 28th Jul 2025 (Mon) | 32.11 | 32.42 | 31.87 | 32.05 | 50,322 |
| 25th Jul 2025 (Fri) | 31.46 | 31.855 | 31.05 | 31.43 | 29,583 |
| 24th Jul 2025 (Thu) | 32.09 | 32.09 | 30.84 | 31.40 | 99,568 |
| 23rd Jul 2025 (Wed) | 32.22 | 32.89 | 31.885 | 32.61 | 57,380 |
| 22nd Jul 2025 (Tue) | 32.85 | 33.09 | 32.15 | 32.25 | 28,062 |
| 21st Jul 2025 (Mon) | 32.07 | 32.91 | 32.07 | 32.39 | 49,880 |