Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PARK.US (PARK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 14.50 14.50 14.01 14.02 868
11th Dec 2025 (Thu) 14.50 14.50 13.91 14.06 1,192
10th Dec 2025 (Wed) 16.50 16.50 13.91 14.19 6,137
9th Dec 2025 (Tue) 13.55 16.26 13.55 15.77 5,298
8th Dec 2025 (Mon) 12.90 13.45 12.80 13.22 2,979
5th Dec 2025 (Fri) 12.44 13.53 12.44 13.30 8,451
4th Dec 2025 (Thu) 10.93 12.00 10.93 11.54 4,560
FTSE 100 Latest
Value9,649.03
Change-54.13