| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.08 | 18.00 | 16.84 | 17.815 | 3,867 |
| 2nd Apr 2026 (Thu) | 17.08 | 18.00 | 16.84 | 17.815 | 3,867 |
| 1st Apr 2026 (Wed) | 16.97 | 17.70 | 16.97 | 17.32 | 1,963 |
| 31st Mar 2026 (Tue) | 15.85 | 17.21 | 15.85 | 16.78 | 652 |
| 30th Mar 2026 (Mon) | 16.38 | 16.38 | 15.84 | 15.65 | 1,419 |
| 27th Mar 2026 (Fri) | 15.85 | 16.52 | 15.79 | 16.34 | 1,793 |
| 26th Mar 2026 (Thu) | 16.39 | 16.39 | 15.92 | 15.87 | 1,814 |
| 25th Mar 2026 (Wed) | 16.535 | 16.60 | 15.85 | 16.14 | 1,800 |
| 24th Mar 2026 (Tue) | 16.59 | 16.92 | 16.27 | 16.03 | 3,882 |
| 23rd Mar 2026 (Mon) | 16.46 | 17.56 | 16.46 | 16.89 | 2,762 |
| 20th Mar 2026 (Fri) | 15.98 | 16.495 | 15.76 | 16.32 | 5,234 |
| 19th Mar 2026 (Thu) | 16.00 | 16.00 | 15.61 | 15.59 | 1,423 |
| 18th Mar 2026 (Wed) | 16.37 | 16.61 | 16.08 | 16.01 | 4,634 |
| 17th Mar 2026 (Tue) | 17.50 | 17.60 | 17.25 | 17.09 | 1,787 |
| 16th Mar 2026 (Mon) | 16.99 | 17.15 | 16.99 | 17.07 | 2,482 |
| 13th Mar 2026 (Fri) | 18.00 | 18.00 | 16.96 | 16.88 | 13,277 |
| 12th Mar 2026 (Thu) | 18.00 | 18.11 | 18.00 | 18.04 | 1,979 |
| 11th Mar 2026 (Wed) | 18.56 | 18.85 | 17.95 | 18.02 | 1,023 |
| 10th Mar 2026 (Tue) | 18.93 | 19.14 | 18.08 | 18.12 | 1,723 |
| 9th Mar 2026 (Mon) | 19.90 | 19.90 | 18.00 | 18.60 | 4,980 |
| 6th Mar 2026 (Fri) | 19.04 | 20.76 | 19.04 | 19.64 | 2,573 |
| 5th Mar 2026 (Thu) | 19.54 | 19.59 | 18.62 | 18.77 | 754 |
| 4th Mar 2026 (Wed) | 19.15 | 19.15 | 19.15 | 18.92 | 589 |
| 3rd Mar 2026 (Tue) | 19.49 | 19.77 | 19.05 | 19.10 | 6,013 |
| 2nd Mar 2026 (Mon) | 19.19 | 19.86 | 18.95 | 19.10 | 6,319 |
| 27th Feb 2026 (Fri) | 19.29 | 19.42 | 18.99 | 18.86 | 1,700 |
| 26th Feb 2026 (Thu) | 20.18 | 20.18 | 19.41 | 19.41 | 2,508 |
| 25th Feb 2026 (Wed) | 18.31 | 20.32 | 18.31 | 20.32 | 0 |
| 24th Feb 2026 (Tue) | 18.31 | 18.68 | 18.31 | 18.68 | 0 |
| 23rd Feb 2026 (Mon) | 18.31 | 18.47 | 18.31 | 18.68 | 3,785 |
| 20th Feb 2026 (Fri) | 18.70 | 18.70 | 18.07 | 18.46 | 373 |
| 19th Feb 2026 (Thu) | 18.00 | 18.43 | 18.00 | 18.57 | 4,138 |
| 18th Feb 2026 (Wed) | 20.20 | 20.24 | 18.80 | 18.72 | 26,528 |
| 17th Feb 2026 (Tue) | 19.67 | 19.70 | 19.67 | 19.17 | 253 |
| 16th Feb 2026 (Mon) | 18.86 | 19.49 | 18.86 | 19.16 | 114 |
| 13th Feb 2026 (Fri) | 18.86 | 19.49 | 18.86 | 19.16 | 114 |
| 12th Feb 2026 (Thu) | 17.75 | 18.81 | 17.75 | 18.38 | 695 |
| 11th Feb 2026 (Wed) | 19.22 | 19.72 | 19.22 | 19.25 | 3,670 |
| 10th Feb 2026 (Tue) | 18.57 | 19.75 | 18.57 | 18.98 | 8,343 |
| 9th Feb 2026 (Mon) | 17.63 | 18.03 | 17.00 | 17.64 | 10,563 |
| 6th Feb 2026 (Fri) | 16.20 | 17.25 | 15.72 | 17.20 | 13,119 |
| 5th Feb 2026 (Thu) | 15.19 | 16.19 | 15.19 | 15.73 | 1,685 |