| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.20 | 17.25 | 15.72 | 17.20 | 13,119 |
| 5th Feb 2026 (Thu) | 15.19 | 16.19 | 15.19 | 15.73 | 1,685 |
| 4th Feb 2026 (Wed) | 15.02 | 15.46 | 14.53 | 15.12 | 1,779 |
| 3rd Feb 2026 (Tue) | 16.00 | 16.21 | 15.06 | 15.10 | 1,035 |
| 2nd Feb 2026 (Mon) | 16.99 | 17.11 | 16.91 | 17.26 | 1,695 |
| 30th Jan 2026 (Fri) | 17.61 | 17.71 | 16.50 | 16.31 | 327 |
| 29th Jan 2026 (Thu) | 17.05 | 17.82 | 16.58 | 17.30 | 868 |
| 28th Jan 2026 (Wed) | 19.01 | 19.01 | 16.20 | 19.37 | 1,043 |
| 27th Jan 2026 (Tue) | 19.21 | 21.24 | 19.21 | 19.37 | 8,714 |
| 26th Jan 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.47 | 114 |
| 23rd Jan 2026 (Fri) | 19.48 | 19.60 | 18.95 | 19.40 | 1,929 |
| 22nd Jan 2026 (Thu) | 19.76 | 19.90 | 19.155 | 19.36 | 1,670 |
| 21st Jan 2026 (Wed) | 15.58 | 18.90 | 15.58 | 18.49 | 1,831 |
| 20th Jan 2026 (Tue) | 15.05 | 15.92 | 15.05 | 15.60 | 2,093 |
| 19th Jan 2026 (Mon) | 15.03 | 15.51 | 14.65 | 15.13 | 898 |
| 16th Jan 2026 (Fri) | 15.03 | 15.51 | 14.65 | 15.13 | 898 |
| 15th Jan 2026 (Thu) | 15.46 | 15.46 | 15.15 | 15.30 | 3,074 |
| 14th Jan 2026 (Wed) | 15.50 | 17.41 | 15.14 | 16.40 | 3,237 |
| 13th Jan 2026 (Tue) | 14.76 | 14.84 | 14.60 | 15.03 | 4,180 |
| 12th Jan 2026 (Mon) | 14.90 | 15.26 | 14.90 | 15.03 | 1,492 |
| 9th Jan 2026 (Fri) | 14.83 | 14.87 | 14.21 | 14.53 | 2,680 |
| 8th Jan 2026 (Thu) | 14.32 | 14.68 | 14.25 | 14.31 | 3,311 |
| 7th Jan 2026 (Wed) | 14.01 | 15.03 | 13.52 | 14.16 | 6,263 |
| 6th Jan 2026 (Tue) | 14.74 | 14.76 | 14.70 | 14.39 | 2,471 |
| 5th Jan 2026 (Mon) | 15.50 | 15.50 | 15.07 | 15.25 | 2,115 |
| 2nd Jan 2026 (Fri) | 14.74 | 15.10 | 14.59 | 14.80 | 1,780 |
| 1st Jan 2026 (Thu) | 13.53 | 14.60 | 13.53 | 14.76 | 5,153 |
| 31st Dec 2025 (Wed) | 13.53 | 14.60 | 13.53 | 14.76 | 5,153 |
| 30th Dec 2025 (Tue) | 15.20 | 15.20 | 12.30 | 12.41 | 7,357 |
| 29th Dec 2025 (Mon) | 15.00 | 16.15 | 14.475 | 15.99 | 8,294 |
| 26th Dec 2025 (Fri) | 14.30 | 14.55 | 13.90 | 14.68 | 14,376 |
| 25th Dec 2025 (Thu) | 13.36 | 14.03 | 13.36 | 13.92 | 5,223 |
| 24th Dec 2025 (Wed) | 13.36 | 14.03 | 13.36 | 13.92 | 5,223 |
| 23rd Dec 2025 (Tue) | 13.37 | 13.37 | 12.95 | 13.03 | 11,636 |
| 22nd Dec 2025 (Mon) | 14.50 | 14.60 | 13.90 | 13.53 | 4,704 |
| 19th Dec 2025 (Fri) | 13.67 | 14.05 | 13.67 | 14.10 | 4,695 |
| 18th Dec 2025 (Thu) | 14.00 | 14.00 | 13.48 | 13.74 | 1,179 |
| 17th Dec 2025 (Wed) | 13.66 | 14.25 | 13.66 | 13.88 | 3,968 |
| 16th Dec 2025 (Tue) | 14.35 | 14.35 | 13.71 | 13.44 | 1,029 |
| 15th Dec 2025 (Mon) | 14.10 | 14.25 | 13.90 | 14.39 | 1,902 |
| 12th Dec 2025 (Fri) | 14.50 | 14.50 | 14.01 | 14.02 | 868 |
| 11th Dec 2025 (Thu) | 14.50 | 14.50 | 13.91 | 14.06 | 1,192 |
| 10th Dec 2025 (Wed) | 16.50 | 16.50 | 13.91 | 14.19 | 6,137 |
| 9th Dec 2025 (Tue) | 13.55 | 16.26 | 13.55 | 15.77 | 5,298 |
| 8th Dec 2025 (Mon) | 12.90 | 13.45 | 12.80 | 13.22 | 2,979 |