| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.16 | 23.25 | 22.98 | 23.15 | 5,324 |
| 17th Jul 2025 (Thu) | 23.34 | 23.34 | 23.15 | 23.15 | 284 |
| 16th Jul 2025 (Wed) | 23.34 | 23.41 | 23.20 | 23.45 | 4,670 |
| 15th Jul 2025 (Tue) | 23.10 | 23.30 | 23.10 | 23.27 | 1,108 |
| 14th Jul 2025 (Mon) | 23.03 | 23.05 | 23.03 | 23.08 | 519 |
| 11th Jul 2025 (Fri) | 22.975 | 23.03 | 22.975 | 23.03 | 357 |
| 10th Jul 2025 (Thu) | 22.975 | 22.975 | 22.975 | 23.01 | 341 |
| 9th Jul 2025 (Wed) | 23.02 | 23.03 | 23.00 | 23.06 | 470 |
| 8th Jul 2025 (Tue) | 22.97 | 23.00 | 22.97 | 23.00 | 297 |
| 7th Jul 2025 (Mon) | 22.97 | 23.09 | 22.97 | 23.07 | 2,866 |
| 4th Jul 2025 (Fri) | 22.90 | 23.02 | 22.86 | 22.84 | 1,689 |
| 3rd Jul 2025 (Thu) | 22.90 | 23.02 | 22.86 | 22.84 | 1,689 |
| 2nd Jul 2025 (Wed) | 22.80 | 23.08 | 22.80 | 23.09 | 1,896 |
| 1st Jul 2025 (Tue) | 22.65 | 22.86 | 22.65 | 22.70 | 919 |
| 30th Jun 2025 (Mon) | 22.52 | 23.03 | 22.465 | 22.95 | 4,883 |
| 27th Jun 2025 (Fri) | 22.58 | 22.58 | 22.50 | 22.50 | 1,372 |
| 26th Jun 2025 (Thu) | 23.00 | 23.01 | 22.90 | 22.88 | 2,005 |
| 25th Jun 2025 (Wed) | 22.88 | 22.88 | 22.83 | 22.91 | 1,059 |
| 24th Jun 2025 (Tue) | 22.81 | 22.90 | 22.81 | 22.79 | 838 |
| 23rd Jun 2025 (Mon) | 22.71 | 22.81 | 22.70 | 22.83 | 1,625 |
| 20th Jun 2025 (Fri) | 22.61 | 23.10 | 22.57 | 23.00 | 2,055 |
| 19th Jun 2025 (Thu) | 22.65 | 22.70 | 22.64 | 22.70 | 631 |
| 18th Jun 2025 (Wed) | 22.65 | 22.70 | 22.64 | 22.70 | 631 |
| 17th Jun 2025 (Tue) | 22.35 | 22.79 | 22.35 | 22.80 | 3,680 |
| 16th Jun 2025 (Mon) | 22.41 | 22.60 | 22.38 | 22.67 | 1,597 |
| 13th Jun 2025 (Fri) | 22.65 | 22.65 | 22.47 | 22.47 | 344 |
| 12th Jun 2025 (Thu) | 22.65 | 22.65 | 22.40 | 22.45 | 1,393 |
| 11th Jun 2025 (Wed) | 22.53 | 22.53 | 22.53 | 22.62 | 197 |
| 10th Jun 2025 (Tue) | 22.42 | 22.42 | 22.42 | 22.52 | 295 |
| 9th Jun 2025 (Mon) | 22.40 | 22.48 | 22.40 | 22.49 | 2,603 |
| 6th Jun 2025 (Fri) | 22.35 | 22.48 | 22.35 | 22.47 | 5,181 |
| 5th Jun 2025 (Thu) | 22.40 | 22.47 | 22.35 | 22.45 | 69 |
| 4th Jun 2025 (Wed) | 22.40 | 22.43 | 22.39 | 22.46 | 2,050 |
| 3rd Jun 2025 (Tue) | 22.40 | 22.48 | 22.40 | 22.50 | 1,665 |
| 2nd Jun 2025 (Mon) | 22.40 | 22.41 | 22.33 | 22.51 | 2,955 |
| 30th May 2025 (Fri) | 22.50 | 22.65 | 22.50 | 22.65 | 475 |
| 29th May 2025 (Thu) | 22.50 | 22.55 | 22.50 | 22.62 | 504 |
| 28th May 2025 (Wed) | 22.50 | 22.50 | 22.49 | 22.49 | 1,801 |
| 27th May 2025 (Tue) | 22.70 | 22.70 | 22.50 | 22.54 | 2,030 |
| 26th May 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 24th May 2025 (Sat) | 22.54 | 22.54 | 22.54 | 22.70 | 764 |
| 23rd May 2025 (Fri) | 22.54 | 22.54 | 22.54 | 22.61 | 764 |
| 22nd May 2025 (Thu) | 22.53 | 22.53 | 22.53 | 22.53 | 228 |
| 21st May 2025 (Wed) | 22.45 | 22.56 | 22.45 | 22.45 | 2,081 |
| 20th May 2025 (Tue) | 22.645 | 22.645 | 22.59 | 22.59 | 940 |