| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.17 | 17.17 | 16.91 | 16.91 | 0 |
| 18th Sep 2025 (Thu) | 17.17 | 17.17 | 16.91 | 16.91 | 0 |
| 17th Sep 2025 (Wed) | 17.17 | 17.17 | 16.91 | 16.91 | 0 |
| 16th Sep 2025 (Tue) | 17.17 | 17.17 | 16.91 | 16.91 | 0 |
| 15th Sep 2025 (Mon) | 17.17 | 17.17 | 16.91 | 16.91 | 0 |
| 12th Sep 2025 (Fri) | 17.17 | 17.17 | 16.91 | 16.91 | 0 |
| 11th Sep 2025 (Thu) | 17.17 | 17.17 | 16.91 | 16.91 | 0 |
| 10th Sep 2025 (Wed) | 17.17 | 17.17 | 16.91 | 16.91 | 0 |
| 9th Sep 2025 (Tue) | 17.17 | 17.17 | 16.91 | 16.91 | 0 |
| 8th Sep 2025 (Mon) | 17.17 | 17.17 | 16.91 | 16.91 | 0 |
| 5th Sep 2025 (Fri) | 17.17 | 17.17 | 16.91 | 16.91 | 0 |
| 4th Sep 2025 (Thu) | 17.17 | 17.17 | 16.91 | 16.91 | 0 |
| 3rd Sep 2025 (Wed) | 17.17 | 17.17 | 16.91 | 16.91 | 0 |
| 2nd Sep 2025 (Tue) | 17.17 | 17.17 | 16.91 | 16.91 | 0 |
| 1st Sep 2025 (Mon) | 17.17 | 17.17 | 16.91 | 16.91 | 0 |
| 29th Aug 2025 (Fri) | 17.17 | 17.17 | 16.91 | 16.91 | 0 |
| 28th Aug 2025 (Thu) | 17.17 | 17.17 | 16.91 | 16.91 | 0 |
| 27th Aug 2025 (Wed) | 17.17 | 17.17 | 16.91 | 16.91 | 0 |
| 26th Aug 2025 (Tue) | 17.17 | 17.17 | 16.91 | 16.91 | 0 |
| 25th Aug 2025 (Mon) | 17.17 | 17.17 | 16.91 | 16.91 | 0 |
| 22nd Aug 2025 (Fri) | 17.17 | 17.17 | 16.91 | 16.91 | 0 |
| 21st Aug 2025 (Thu) | 17.17 | 17.17 | 16.91 | 16.91 | 0 |
| 20th Aug 2025 (Wed) | 17.17 | 17.17 | 16.91 | 16.91 | 0 |
| 19th Aug 2025 (Tue) | 17.17 | 17.17 | 16.91 | 16.91 | 0 |
| 18th Aug 2025 (Mon) | 17.17 | 17.17 | 16.91 | 16.91 | 0 |
| 15th Aug 2025 (Fri) | 17.17 | 17.17 | 16.91 | 16.91 | 0 |
| 14th Aug 2025 (Thu) | 17.17 | 17.17 | 16.91 | 16.91 | 0 |
| 13th Aug 2025 (Wed) | 17.17 | 17.17 | 16.91 | 16.91 | 0 |
| 12th Aug 2025 (Tue) | 17.17 | 17.17 | 16.91 | 16.91 | 0 |
| 11th Aug 2025 (Mon) | 17.17 | 17.17 | 16.91 | 16.91 | 0 |
| 8th Aug 2025 (Fri) | 17.17 | 17.17 | 16.91 | 16.91 | 0 |
| 7th Aug 2025 (Thu) | 17.17 | 17.17 | 16.91 | 16.91 | 0 |
| 6th Aug 2025 (Wed) | 17.17 | 17.34 | 16.76 | 16.91 | 7,452 |
| 5th Aug 2025 (Tue) | 18.50 | 18.50 | 17.81 | 17.87 | 2,832 |
| 4th Aug 2025 (Mon) | 19.40 | 19.61 | 18.68 | 18.60 | 7,348 |
| 1st Aug 2025 (Fri) | 19.00 | 20.145 | 19.00 | 19.61 | 7,116 |
| 31st Jul 2025 (Thu) | 18.96 | 19.21 | 18.00 | 19.09 | 23,329 |
| 30th Jul 2025 (Wed) | 23.19 | 23.32 | 23.10 | 23.29 | 8,698 |
| 29th Jul 2025 (Tue) | 23.22 | 23.39 | 23.22 | 23.26 | 6,533 |
| 28th Jul 2025 (Mon) | 23.20 | 23.24 | 23.14 | 23.20 | 6,344 |
| 25th Jul 2025 (Fri) | 23.43 | 23.43 | 23.09 | 23.20 | 17,344 |
| 24th Jul 2025 (Thu) | 23.22 | 23.22 | 23.20 | 23.17 | 1,224 |
| 23rd Jul 2025 (Wed) | 23.10 | 23.17 | 23.05 | 23.22 | 2,186 |
| 22nd Jul 2025 (Tue) | 23.055 | 23.06 | 23.055 | 23.05 | 850 |
| 21st Jul 2025 (Mon) | 23.05 | 23.085 | 22.965 | 23.05 | 1,021 |