| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.6798 | 0.70 | 0.6511 | 0.704 | 5,052 |
| 25th Sep 2026 (Fri) | 0.7405 | 0.7525 | 0.6777 | 0.70 | 25,561 |
| 24th Sep 2026 (Thu) | 0.90 | 1.60 | 0.7103 | 0.8191 | 55,796 |
| 23rd Sep 2026 (Wed) | 0.88 | 0.8853 | 0.85 | 0.8853 | 5,580 |
| 22nd Sep 2026 (Tue) | 0.9524 | 0.9524 | 0.8613 | 0.8846 | 5,381 |
| 21st Sep 2026 (Mon) | 0.94 | 0.94 | 0.9121 | 0.9232 | 2,406 |
| 18th Sep 2026 (Fri) | 0.9199 | 0.9501 | 0.91 | 0.9298 | 16,223 |
| 17th Sep 2026 (Thu) | 0.9306 | 0.955 | 0.90 | 0.9341 | 12,061 |
| 16th Sep 2026 (Wed) | 0.97 | 0.97 | 0.9535 | 0.967 | 2,961 |
| 15th Sep 2026 (Tue) | 1.01 | 1.01 | 0.98 | 1.00 | 1,385 |
| 14th Sep 2026 (Mon) | 1.00 | 1.01 | 0.99 | 1.01 | 1,728 |
| 11th Sep 2026 (Fri) | 1.00 | 1.01 | 0.98 | 0.9989 | 6,861 |
| 10th Sep 2026 (Thu) | 1.02 | 1.03 | 0.9959 | 0.98 | 4,043 |
| 9th Sep 2026 (Wed) | 1.05 | 1.06 | 1.03 | 1.06 | 4,811 |
| 8th Sep 2026 (Tue) | 1.05 | 1.07 | 1.00 | 1.05 | 9,277 |
| 7th Sep 2026 (Mon) | 1.12 | 1.13 | 0.99 | 1.01 | 48,173 |
| 4th Sep 2026 (Fri) | 1.12 | 1.13 | 0.99 | 1.01 | 48,173 |
| 3rd Sep 2026 (Thu) | 1.10 | 1.13 | 1.06 | 1.06 | 3,108 |
| 2nd Sep 2026 (Wed) | 1.05 | 1.11 | 1.05 | 1.07 | 8,837 |
| 1st Sep 2026 (Tue) | 1.06 | 1.09 | 1.06 | 1.07 | 2,712 |
| 31st Aug 2026 (Mon) | 1.08 | 1.13 | 1.08 | 1.10 | 11,263 |
| 28th Aug 2026 (Fri) | 1.16 | 1.16 | 1.08 | 1.09 | 7,732 |
| 27th Aug 2026 (Thu) | 1.17 | 1.21 | 1.17 | 1.19 | 2,466 |
| 26th Aug 2026 (Wed) | 1.22 | 1.22 | 1.16 | 1.18 | 4,016 |
| 25th Aug 2026 (Tue) | 1.15 | 1.28 | 1.15 | 1.23 | 7,101 |
| 24th Aug 2026 (Mon) | 1.24 | 1.24 | 1.15 | 1.20 | 7,309 |
| 21st Aug 2026 (Fri) | 1.40 | 1.40 | 1.28 | 1.30 | 8,638 |
| 20th Aug 2026 (Thu) | 1.40 | 1.43 | 1.37 | 1.39 | 3,892 |
| 19th Aug 2026 (Wed) | 1.37 | 1.75 | 1.24 | 1.43 | 67,107 |
| 18th Aug 2026 (Tue) | 1.46 | 1.56 | 1.32 | 1.36 | 15,732 |
| 17th Aug 2026 (Mon) | 1.61 | 1.61 | 1.46 | 1.45 | 12,850 |
| 14th Aug 2026 (Fri) | 1.73 | 1.78 | 1.70 | 1.70 | 24,839 |
| 13th Aug 2026 (Thu) | 1.67 | 1.75 | 1.67 | 1.70 | 9,088 |
| 12th Aug 2026 (Wed) | 1.64 | 1.75 | 1.63 | 1.74 | 8,752 |
| 11th Aug 2026 (Tue) | 1.68 | 1.74 | 1.68 | 1.70 | 3,443 |
| 10th Aug 2026 (Mon) | 1.70 | 1.74 | 1.67 | 1.66 | 1,976 |
| 7th Aug 2026 (Fri) | 1.815 | 1.86 | 1.73 | 1.76 | 16,616 |
| 6th Aug 2026 (Thu) | 11.60 | 11.60 | 11.04 | 11.04 | 0 |
| 5th Aug 2026 (Wed) | 11.60 | 11.60 | 11.04 | 11.04 | 0 |
| 4th Aug 2026 (Tue) | 11.60 | 11.60 | 11.04 | 11.04 | 0 |
| 3rd Aug 2026 (Mon) | 11.60 | 11.60 | 11.04 | 11.04 | 0 |
| 31st Jul 2026 (Fri) | 11.60 | 11.60 | 11.04 | 11.04 | 0 |
| 30th Jul 2026 (Thu) | 11.60 | 11.60 | 11.04 | 11.04 | 0 |
| 29th Jul 2026 (Wed) | 11.60 | 11.60 | 11.04 | 11.04 | 0 |