| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.99 | 13.07 | 12.875 | 12.99 | 482,656 |
| 17th Jul 2025 (Thu) | 12.955 | 13.005 | 12.91 | 12.94 | 396,123 |
| 16th Jul 2025 (Wed) | 13.01 | 13.02 | 12.94 | 12.97 | 190,127 |
| 15th Jul 2025 (Tue) | 13.02 | 13.07 | 12.93 | 12.96 | 495,907 |
| 14th Jul 2025 (Mon) | 12.68 | 13.045 | 12.68 | 13.00 | 519,408 |
| 11th Jul 2025 (Fri) | 12.72 | 12.76 | 12.58 | 12.75 | 199,811 |
| 10th Jul 2025 (Thu) | 12.64 | 12.79 | 12.55 | 12.77 | 237,314 |
| 9th Jul 2025 (Wed) | 12.74 | 12.84 | 12.58 | 12.61 | 342,430 |
| 8th Jul 2025 (Tue) | 12.56 | 12.68 | 12.43 | 12.63 | 429,258 |
| 7th Jul 2025 (Mon) | 12.86 | 12.875 | 12.53 | 12.53 | 494,423 |
| 4th Jul 2025 (Fri) | 12.90 | 12.94 | 12.815 | 12.90 | 285,127 |
| 3rd Jul 2025 (Thu) | 12.90 | 12.94 | 12.815 | 12.90 | 285,127 |
| 2nd Jul 2025 (Wed) | 13.23 | 13.28 | 12.825 | 12.84 | 656,296 |
| 1st Jul 2025 (Tue) | 12.87 | 13.26 | 12.87 | 13.16 | 931,904 |
| 30th Jun 2025 (Mon) | 12.56 | 12.92 | 12.56 | 12.90 | 971,911 |
| 27th Jun 2025 (Fri) | 12.40 | 12.54 | 12.355 | 12.53 | 436,975 |
| 26th Jun 2025 (Thu) | 12.31 | 12.375 | 12.245 | 12.32 | 305,510 |
| 25th Jun 2025 (Wed) | 12.16 | 12.27 | 12.15 | 12.22 | 515,076 |
| 24th Jun 2025 (Tue) | 12.37 | 12.445 | 12.21 | 12.21 | 295,994 |
| 23rd Jun 2025 (Mon) | 12.36 | 12.455 | 12.29 | 12.32 | 387,163 |
| 20th Jun 2025 (Fri) | 12.10 | 12.37 | 12.08 | 12.35 | 1,120,188 |
| 19th Jun 2025 (Thu) | 12.00 | 12.20 | 11.97 | 12.04 | 627,934 |
| 18th Jun 2025 (Wed) | 12.00 | 12.20 | 11.97 | 12.04 | 627,934 |
| 17th Jun 2025 (Tue) | 11.97 | 12.00 | 11.845 | 11.97 | 473,901 |
| 16th Jun 2025 (Mon) | 11.96 | 12.02 | 11.915 | 11.99 | 251,460 |
| 13th Jun 2025 (Fri) | 11.885 | 11.945 | 11.785 | 11.89 | 198,117 |
| 12th Jun 2025 (Thu) | 12.21 | 12.21 | 11.81 | 11.94 | 673,386 |
| 11th Jun 2025 (Wed) | 12.20 | 12.29 | 12.14 | 12.24 | 505,497 |
| 10th Jun 2025 (Tue) | 11.98 | 12.20 | 11.94 | 12.17 | 406,430 |
| 9th Jun 2025 (Mon) | 11.92 | 12.01 | 11.875 | 12.00 | 304,675 |
| 6th Jun 2025 (Fri) | 12.05 | 12.06 | 11.875 | 11.92 | 233,838 |
| 5th Jun 2025 (Thu) | 11.99 | 12.13 | 11.875 | 11.90 | 397,420 |
| 4th Jun 2025 (Wed) | 12.02 | 12.07 | 11.925 | 11.93 | 352,546 |
| 3rd Jun 2025 (Tue) | 11.94 | 12.10 | 11.88 | 12.01 | 335,684 |
| 2nd Jun 2025 (Mon) | 12.04 | 12.15 | 11.85 | 11.94 | 586,925 |
| 30th May 2025 (Fri) | 12.14 | 12.22 | 12.01 | 12.10 | 469,673 |
| 29th May 2025 (Thu) | 12.04 | 12.175 | 11.985 | 12.18 | 399,522 |
| 28th May 2025 (Wed) | 12.01 | 12.125 | 11.965 | 12.12 | 767,762 |
| 27th May 2025 (Tue) | 12.035 | 12.07 | 11.98 | 12.015 | 250,133 |
| 26th May 2025 (Mon) | 11.97 | 11.97 | 11.97 | 11.97 | 0 |
| 24th May 2025 (Sat) | 11.83 | 12.025 | 11.83 | 11.97 | 444,703 |
| 23rd May 2025 (Fri) | 11.83 | 12.025 | 11.83 | 11.98 | 444,703 |
| 22nd May 2025 (Thu) | 11.86 | 11.91 | 11.84 | 11.86 | 280,986 |
| 21st May 2025 (Wed) | 11.855 | 12.02 | 11.84 | 11.87 | 695,797 |
| 20th May 2025 (Tue) | 11.76 | 11.89 | 11.755 | 11.84 | 226,693 |
| 19th May 2025 (Mon) | 11.66 | 11.87 | 11.625 | 11.75 | 533,777 |