Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paramount Globa (PARA.US) Share Price

Price $11.04 on 19-09-2025 at 07:00:13
Change $0.00 0%
Buy $11.10
Sell $11.09
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $11.04
Open: $11.60
ISIN: US92556H2067
Day's Range $0.00 - $0.00
52wk Range: $10.87 - $13.77
Market Capitalisation: $6.99b
VWAP: $0.00
Shares in Issue: 684.22m

Paramount Globa (PARA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Paramount Globa trades

Paramount Globa (PARA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.60 11.60 11.04 11.04 0
18th Sep 2025 (Thu) 11.60 11.60 11.04 11.04 0
17th Sep 2025 (Wed) 11.60 11.60 11.04 11.04 0
16th Sep 2025 (Tue) 11.60 11.60 11.04 11.04 0
15th Sep 2025 (Mon) 11.60 11.60 11.04 11.04 0
12th Sep 2025 (Fri) 11.60 11.60 11.04 11.04 0
11th Sep 2025 (Thu) 11.60 11.60 11.04 11.04 0
10th Sep 2025 (Wed) 11.60 11.60 11.04 11.04 0
9th Sep 2025 (Tue) 11.60 11.60 11.04 11.04 0
8th Sep 2025 (Mon) 11.60 11.60 11.04 11.04 0
5th Sep 2025 (Fri) 11.60 11.60 11.04 11.04 0
4th Sep 2025 (Thu) 11.60 11.60 11.04 11.04 0
3rd Sep 2025 (Wed) 11.60 11.60 11.04 11.04 0
2nd Sep 2025 (Tue) 11.60 11.60 11.04 11.04 0
1st Sep 2025 (Mon) 11.60 11.60 11.04 11.04 0
29th Aug 2025 (Fri) 11.60 11.60 11.04 11.04 0
28th Aug 2025 (Thu) 11.60 11.60 11.04 11.04 0
27th Aug 2025 (Wed) 11.60 11.60 11.04 11.04 0
26th Aug 2025 (Tue) 11.60 11.60 11.04 11.04 0
25th Aug 2025 (Mon) 11.60 11.60 11.04 11.04 0
22nd Aug 2025 (Fri) 11.60 11.60 11.04 11.04 0
21st Aug 2025 (Thu) 11.60 11.60 11.04 11.04 0
See more Paramount Globa price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered