| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.63 | 13.725 | 12.49 | 13.72 | 55,612 |
| 2nd Apr 2026 (Thu) | 12.63 | 13.725 | 12.49 | 13.72 | 55,612 |
| 1st Apr 2026 (Wed) | 13.34 | 13.34 | 12.79 | 12.84 | 42,835 |
| 31st Mar 2026 (Tue) | 13.12 | 13.49 | 12.80 | 13.33 | 39,915 |
| 30th Mar 2026 (Mon) | 12.77 | 12.99 | 12.60 | 12.83 | 28,828 |
| 27th Mar 2026 (Fri) | 13.12 | 13.12 | 12.48 | 12.81 | 43,434 |
| 26th Mar 2026 (Thu) | 13.33 | 13.56 | 13.00 | 13.56 | 41,879 |
| 25th Mar 2026 (Wed) | 13.97 | 13.99 | 13.25 | 13.39 | 22,995 |
| 24th Mar 2026 (Tue) | 13.52 | 14.17 | 13.30 | 13.72 | 23,918 |
| 23rd Mar 2026 (Mon) | 14.24 | 14.31 | 13.41 | 14.04 | 16,681 |
| 20th Mar 2026 (Fri) | 13.91 | 14.36 | 13.79 | 13.94 | 14,369 |
| 19th Mar 2026 (Thu) | 14.31 | 14.42 | 13.87 | 14.10 | 20,918 |
| 18th Mar 2026 (Wed) | 14.54 | 14.905 | 14.41 | 14.45 | 27,338 |
| 17th Mar 2026 (Tue) | 14.66 | 15.34 | 14.33 | 14.54 | 142,076 |
| 16th Mar 2026 (Mon) | 15.00 | 15.765 | 14.58 | 14.65 | 116,512 |
| 13th Mar 2026 (Fri) | 12.51 | 14.775 | 12.51 | 14.77 | 441,245 |
| 12th Mar 2026 (Thu) | 16.70 | 16.70 | 15.60 | 15.85 | 129,916 |
| 11th Mar 2026 (Wed) | 16.98 | 17.03 | 16.32 | 16.79 | 57,898 |
| 10th Mar 2026 (Tue) | 18.06 | 18.06 | 16.46 | 16.80 | 68,656 |
| 9th Mar 2026 (Mon) | 18.90 | 18.90 | 17.36 | 18.28 | 38,077 |
| 6th Mar 2026 (Fri) | 19.53 | 19.73 | 18.27 | 19.22 | 23,663 |
| 5th Mar 2026 (Thu) | 19.10 | 19.95 | 19.01 | 19.52 | 17,092 |
| 4th Mar 2026 (Wed) | 18.04 | 18.81 | 18.00 | 18.67 | 92,303 |
| 3rd Mar 2026 (Tue) | 16.23 | 17.80 | 16.08 | 17.53 | 10,951 |
| 2nd Mar 2026 (Mon) | 15.76 | 17.07 | 15.45 | 16.97 | 137,819 |
| 27th Feb 2026 (Fri) | 19.89 | 19.89 | 15.45 | 16.39 | 317,449 |
| 26th Feb 2026 (Thu) | 21.58 | 22.41 | 21.47 | 22.46 | 32,207 |
| 25th Feb 2026 (Wed) | 21.17 | 21.17 | 20.78 | 20.78 | 0 |
| 24th Feb 2026 (Tue) | 21.17 | 21.17 | 19.81 | 19.81 | 0 |
| 23rd Feb 2026 (Mon) | 21.17 | 21.30 | 19.295 | 19.61 | 77,425 |
| 20th Feb 2026 (Fri) | 21.50 | 22.51 | 21.50 | 21.87 | 21,250 |
| 19th Feb 2026 (Thu) | 21.42 | 21.81 | 21.13 | 21.59 | 22,627 |
| 18th Feb 2026 (Wed) | 21.33 | 22.16 | 21.33 | 21.71 | 20,895 |
| 17th Feb 2026 (Tue) | 21.01 | 21.11 | 20.12 | 20.70 | 34,432 |
| 16th Feb 2026 (Mon) | 20.875 | 21.30 | 20.40 | 20.86 | 23,395 |
| 13th Feb 2026 (Fri) | 20.875 | 21.30 | 20.40 | 20.86 | 23,395 |
| 12th Feb 2026 (Thu) | 21.74 | 21.74 | 20.05 | 20.35 | 32,166 |
| 11th Feb 2026 (Wed) | 23.10 | 23.10 | 21.22 | 21.68 | 95,352 |
| 10th Feb 2026 (Tue) | 23.30 | 25.20 | 23.22 | 23.25 | 153,494 |
| 9th Feb 2026 (Mon) | 22.05 | 23.00 | 21.88 | 22.95 | 27,698 |
| 6th Feb 2026 (Fri) | 22.09 | 22.69 | 21.31 | 22.24 | 45,615 |
| 5th Feb 2026 (Thu) | 23.00 | 23.335 | 21.46 | 21.58 | 57,713 |