| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.09 | 22.69 | 21.31 | 22.24 | 45,615 |
| 5th Feb 2026 (Thu) | 23.00 | 23.335 | 21.46 | 21.58 | 57,713 |
| 4th Feb 2026 (Wed) | 22.38 | 24.18 | 22.03 | 23.57 | 95,909 |
| 3rd Feb 2026 (Tue) | 25.04 | 25.07 | 22.22 | 22.75 | 55,464 |
| 2nd Feb 2026 (Mon) | 26.06 | 26.72 | 24.66 | 24.66 | 64,580 |
| 30th Jan 2026 (Fri) | 27.62 | 27.66 | 26.00 | 26.21 | 63,547 |
| 29th Jan 2026 (Thu) | 28.11 | 28.65 | 27.31 | 27.57 | 7,422 |
| 28th Jan 2026 (Wed) | 28.46 | 29.18 | 27.99 | 28.11 | 52,857 |
| 27th Jan 2026 (Tue) | 31.42 | 31.42 | 27.365 | 28.11 | 184,360 |
| 26th Jan 2026 (Mon) | 31.43 | 32.50 | 31.20 | 31.58 | 32,793 |
| 23rd Jan 2026 (Fri) | 33.78 | 33.78 | 31.52 | 31.60 | 57,340 |
| 22nd Jan 2026 (Thu) | 34.15 | 34.37 | 33.80 | 33.88 | 31,885 |
| 21st Jan 2026 (Wed) | 34.60 | 34.60 | 33.08 | 33.39 | 38,022 |
| 20th Jan 2026 (Tue) | 36.19 | 36.19 | 34.045 | 34.08 | 19,280 |
| 19th Jan 2026 (Mon) | 37.78 | 38.29 | 36.91 | 37.01 | 36,720 |
| 16th Jan 2026 (Fri) | 37.78 | 38.29 | 36.91 | 37.01 | 36,720 |
| 15th Jan 2026 (Thu) | 39.47 | 39.61 | 38.24 | 38.42 | 47,631 |
| 14th Jan 2026 (Wed) | 39.13 | 39.795 | 38.88 | 39.72 | 28,846 |
| 13th Jan 2026 (Tue) | 40.53 | 40.53 | 38.05 | 37.86 | 70,438 |
| 12th Jan 2026 (Mon) | 36.65 | 38.39 | 36.65 | 37.86 | 38,622 |
| 9th Jan 2026 (Fri) | 37.40 | 37.67 | 35.86 | 37.36 | 43,656 |
| 8th Jan 2026 (Thu) | 35.74 | 37.19 | 35.40 | 37.19 | 45,560 |
| 7th Jan 2026 (Wed) | 35.24 | 35.52 | 34.755 | 34.76 | 31,846 |
| 6th Jan 2026 (Tue) | 35.45 | 35.45 | 34.29 | 35.39 | 28,551 |
| 5th Jan 2026 (Mon) | 35.895 | 36.53 | 34.63 | 36.20 | 20,212 |
| 2nd Jan 2026 (Fri) | 36.22 | 36.63 | 35.34 | 35.73 | 22,265 |
| 1st Jan 2026 (Thu) | 36.47 | 36.71 | 36.265 | 36.28 | 25,332 |
| 31st Dec 2025 (Wed) | 36.47 | 36.71 | 36.265 | 36.28 | 25,332 |
| 30th Dec 2025 (Tue) | 37.61 | 37.62 | 36.495 | 36.51 | 24,521 |
| 29th Dec 2025 (Mon) | 37.68 | 37.84 | 36.86 | 37.19 | 27,187 |
| 26th Dec 2025 (Fri) | 37.03 | 37.74 | 37.00 | 37.73 | 19,355 |
| 25th Dec 2025 (Thu) | 36.67 | 37.24 | 36.67 | 37.22 | 23,021 |
| 24th Dec 2025 (Wed) | 36.67 | 37.24 | 36.67 | 37.22 | 23,021 |
| 23rd Dec 2025 (Tue) | 36.97 | 37.22 | 36.915 | 37.09 | 25,734 |
| 22nd Dec 2025 (Mon) | 37.08 | 38.50 | 37.08 | 37.41 | 25,760 |
| 19th Dec 2025 (Fri) | 37.07 | 37.30 | 36.66 | 37.13 | 17,902 |
| 18th Dec 2025 (Thu) | 36.33 | 36.90 | 36.14 | 36.83 | 15,059 |
| 17th Dec 2025 (Wed) | 35.70 | 36.17 | 35.60 | 35.78 | 21,766 |
| 16th Dec 2025 (Tue) | 36.10 | 36.43 | 35.20 | 35.66 | 20,925 |
| 15th Dec 2025 (Mon) | 36.815 | 36.815 | 35.35 | 35.73 | 20,625 |
| 12th Dec 2025 (Fri) | 37.85 | 37.955 | 36.815 | 36.89 | 12,428 |
| 11th Dec 2025 (Thu) | 37.44 | 38.08 | 37.40 | 37.63 | 18,452 |
| 10th Dec 2025 (Wed) | 35.41 | 38.13 | 35.41 | 37.56 | 17,669 |
| 9th Dec 2025 (Tue) | 33.43 | 35.94 | 33.43 | 35.54 | 38,649 |
| 8th Dec 2025 (Mon) | 34.56 | 34.60 | 33.345 | 33.51 | 15,860 |