| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 71.02 | 71.02 | 69.06 | 69.43 | 18,718 |
| 17th Jul 2025 (Thu) | 69.65 | 70.54 | 69.60 | 69.83 | 26,600 |
| 16th Jul 2025 (Wed) | 67.86 | 69.12 | 67.63 | 69.19 | 14,164 |
| 15th Jul 2025 (Tue) | 69.15 | 69.22 | 67.665 | 67.76 | 12,939 |
| 14th Jul 2025 (Mon) | 69.225 | 70.075 | 68.965 | 68.96 | 3,857 |
| 11th Jul 2025 (Fri) | 68.79 | 69.34 | 68.66 | 69.06 | 13,520 |
| 10th Jul 2025 (Thu) | 69.23 | 70.69 | 69.09 | 69.61 | 17,486 |
| 9th Jul 2025 (Wed) | 70.25 | 70.25 | 69.12 | 69.68 | 6,093 |
| 8th Jul 2025 (Tue) | 69.75 | 70.635 | 69.42 | 69.41 | 13,978 |
| 7th Jul 2025 (Mon) | 69.51 | 69.66 | 68.34 | 68.96 | 19,266 |
| 4th Jul 2025 (Fri) | 67.825 | 70.05 | 67.825 | 69.52 | 22,376 |
| 3rd Jul 2025 (Thu) | 67.825 | 70.05 | 67.825 | 69.52 | 22,376 |
| 2nd Jul 2025 (Wed) | 66.42 | 68.03 | 65.90 | 67.06 | 15,109 |
| 1st Jul 2025 (Tue) | 69.18 | 69.35 | 66.50 | 66.82 | 37,710 |
| 30th Jun 2025 (Mon) | 68.32 | 69.43 | 68.29 | 69.37 | 22,893 |
| 27th Jun 2025 (Fri) | 67.405 | 68.31 | 67.38 | 67.99 | 14,142 |
| 26th Jun 2025 (Thu) | 66.375 | 67.835 | 66.22 | 67.73 | 17,336 |
| 25th Jun 2025 (Wed) | 67.90 | 67.98 | 66.32 | 66.57 | 22,788 |
| 24th Jun 2025 (Tue) | 66.15 | 68.00 | 66.02 | 67.51 | 16,959 |
| 23rd Jun 2025 (Mon) | 63.44 | 65.66 | 63.175 | 65.48 | 39,087 |
| 20th Jun 2025 (Fri) | 63.55 | 63.84 | 62.80 | 63.38 | 14,422 |
| 19th Jun 2025 (Thu) | 62.30 | 63.18 | 62.30 | 62.97 | 16,656 |
| 18th Jun 2025 (Wed) | 62.30 | 63.18 | 62.30 | 62.97 | 16,656 |
| 17th Jun 2025 (Tue) | 62.41 | 63.86 | 62.14 | 62.16 | 14,736 |
| 16th Jun 2025 (Mon) | 62.80 | 63.37 | 61.285 | 62.73 | 29,217 |
| 13th Jun 2025 (Fri) | 62.655 | 62.925 | 61.95 | 62.23 | 16,053 |
| 12th Jun 2025 (Thu) | 64.585 | 64.585 | 62.52 | 63.63 | 32,688 |
| 11th Jun 2025 (Wed) | 66.00 | 66.56 | 65.18 | 65.35 | 11,240 |
| 10th Jun 2025 (Tue) | 67.83 | 67.99 | 65.80 | 66.08 | 8,657 |
| 9th Jun 2025 (Mon) | 67.10 | 68.11 | 66.96 | 67.55 | 15,037 |
| 6th Jun 2025 (Fri) | 65.96 | 67.03 | 65.96 | 66.70 | 22,191 |
| 5th Jun 2025 (Thu) | 65.27 | 66.72 | 65.255 | 65.37 | 12,394 |
| 4th Jun 2025 (Wed) | 65.97 | 66.47 | 65.25 | 65.46 | 23,789 |
| 3rd Jun 2025 (Tue) | 64.59 | 65.80 | 64.33 | 65.41 | 14,492 |
| 2nd Jun 2025 (Mon) | 65.07 | 65.07 | 63.57 | 64.10 | 13,911 |
| 30th May 2025 (Fri) | 64.42 | 66.23 | 64.36 | 65.56 | 26,683 |
| 29th May 2025 (Thu) | 65.62 | 66.11 | 65.23 | 65.27 | 13,389 |
| 28th May 2025 (Wed) | 66.82 | 66.82 | 65.17 | 65.68 | 27,609 |
| 27th May 2025 (Tue) | 67.21 | 68.16 | 67.21 | 67.80 | 14,785 |
| 26th May 2025 (Mon) | 65.95 | 65.95 | 65.95 | 65.95 | 0 |
| 24th May 2025 (Sat) | 65.62 | 66.01 | 65.535 | 65.95 | 15,880 |
| 23rd May 2025 (Fri) | 65.62 | 66.01 | 65.535 | 65.80 | 15,880 |
| 22nd May 2025 (Thu) | 65.44 | 66.88 | 65.44 | 66.77 | 14,497 |
| 21st May 2025 (Wed) | 68.01 | 68.01 | 65.70 | 66.055 | 38,124 |
| 20th May 2025 (Tue) | 69.21 | 69.85 | 69.16 | 69.37 | 15,422 |
| 19th May 2025 (Mon) | 68.75 | 69.47 | 68.75 | 69.26 | 18,600 |