| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.75 | 43.27 | 42.33 | 42.32 | 36,173 |
| 18th Sep 2025 (Thu) | 43.27 | 44.02 | 42.55 | 42.70 | 32,501 |
| 17th Sep 2025 (Wed) | 42.665 | 43.65 | 41.79 | 42.83 | 34,514 |
| 16th Sep 2025 (Tue) | 42.85 | 43.05 | 42.39 | 42.42 | 57,858 |
| 15th Sep 2025 (Mon) | 44.39 | 44.39 | 42.87 | 43.21 | 88,042 |
| 12th Sep 2025 (Fri) | 45.45 | 45.45 | 43.98 | 44.02 | 84,782 |
| 11th Sep 2025 (Thu) | 45.58 | 47.29 | 45.36 | 45.73 | 46,056 |
| 10th Sep 2025 (Wed) | 47.34 | 47.74 | 45.30 | 45.63 | 49,340 |
| 9th Sep 2025 (Tue) | 47.67 | 47.67 | 46.70 | 46.86 | 28,103 |
| 8th Sep 2025 (Mon) | 48.52 | 48.52 | 47.59 | 48.00 | 43,100 |
| 5th Sep 2025 (Fri) | 49.33 | 49.66 | 48.18 | 48.30 | 31,150 |
| 4th Sep 2025 (Thu) | 48.87 | 48.91 | 47.97 | 48.12 | 33,180 |
| 3rd Sep 2025 (Wed) | 49.329 | 50.00 | 48.99 | 49.13 | 29,005 |
| 2nd Sep 2025 (Tue) | 51.02 | 51.13 | 49.10 | 49.26 | 39,582 |
| 1st Sep 2025 (Mon) | 52.25 | 52.79 | 51.07 | 51.18 | 21,891 |
| 29th Aug 2025 (Fri) | 52.25 | 52.79 | 51.07 | 51.18 | 21,891 |
| 28th Aug 2025 (Thu) | 52.52 | 53.10 | 52.37 | 52.43 | 25,087 |
| 27th Aug 2025 (Wed) | 51.315 | 52.42 | 51.00 | 52.30 | 28,305 |
| 26th Aug 2025 (Tue) | 52.41 | 52.60 | 50.78 | 51.10 | 47,127 |
| 25th Aug 2025 (Mon) | 54.125 | 54.13 | 52.16 | 52.17 | 22,186 |
| 22nd Aug 2025 (Fri) | 51.76 | 54.60 | 51.75 | 54.61 | 31,507 |
| 21st Aug 2025 (Thu) | 50.57 | 51.71 | 50.42 | 51.20 | 22,419 |
| 20th Aug 2025 (Wed) | 51.35 | 51.63 | 50.90 | 51.46 | 45,681 |
| 19th Aug 2025 (Tue) | 52.25 | 52.47 | 51.38 | 51.50 | 34,059 |
| 18th Aug 2025 (Mon) | 52.125 | 53.21 | 51.62 | 52.25 | 74,219 |
| 15th Aug 2025 (Fri) | 52.33 | 53.75 | 51.92 | 51.94 | 80,079 |
| 14th Aug 2025 (Thu) | 50.56 | 52.50 | 50.56 | 51.81 | 94,310 |
| 13th Aug 2025 (Wed) | 50.00 | 51.76 | 49.84 | 51.21 | 72,602 |
| 12th Aug 2025 (Tue) | 46.62 | 49.16 | 46.59 | 49.05 | 90,247 |
| 11th Aug 2025 (Mon) | 46.75 | 48.15 | 46.30 | 46.70 | 217,002 |
| 8th Aug 2025 (Fri) | 56.10 | 58.05 | 46.39 | 46.73 | 518,489 |
| 7th Aug 2025 (Thu) | 59.91 | 60.11 | 57.07 | 58.03 | 33,951 |
| 6th Aug 2025 (Wed) | 59.24 | 59.24 | 58.30 | 58.35 | 23,134 |
| 5th Aug 2025 (Tue) | 60.88 | 61.09 | 59.81 | 59.90 | 20,208 |
| 4th Aug 2025 (Mon) | 59.195 | 61.05 | 59.195 | 60.59 | 25,507 |
| 1st Aug 2025 (Fri) | 59.37 | 60.14 | 58.35 | 58.61 | 20,708 |
| 31st Jul 2025 (Thu) | 61.56 | 62.33 | 60.49 | 60.78 | 11,498 |
| 30th Jul 2025 (Wed) | 64.23 | 64.63 | 61.70 | 62.15 | 15,986 |
| 29th Jul 2025 (Tue) | 68.42 | 68.88 | 64.03 | 64.07 | 29,524 |
| 28th Jul 2025 (Mon) | 67.825 | 68.71 | 67.64 | 67.99 | 11,276 |
| 25th Jul 2025 (Fri) | 68.25 | 68.36 | 67.32 | 68.26 | 12,417 |
| 24th Jul 2025 (Thu) | 70.865 | 70.865 | 68.17 | 68.22 | 26,961 |
| 23rd Jul 2025 (Wed) | 70.71 | 72.08 | 70.155 | 71.23 | 19,166 |
| 22nd Jul 2025 (Tue) | 69.74 | 70.82 | 69.01 | 70.51 | 10,849 |
| 21st Jul 2025 (Mon) | 69.63 | 70.73 | 69.25 | 70.16 | 26,718 |