| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.85 | 37.955 | 36.815 | 36.89 | 12,428 |
| 11th Dec 2025 (Thu) | 37.44 | 38.08 | 37.40 | 37.63 | 18,452 |
| 10th Dec 2025 (Wed) | 35.41 | 38.13 | 35.41 | 37.56 | 17,669 |
| 9th Dec 2025 (Tue) | 33.43 | 35.94 | 33.43 | 35.54 | 38,649 |
| 8th Dec 2025 (Mon) | 34.56 | 34.60 | 33.345 | 33.51 | 15,860 |
| 5th Dec 2025 (Fri) | 34.14 | 35.03 | 34.04 | 34.33 | 13,919 |
| 4th Dec 2025 (Thu) | 35.46 | 35.50 | 34.05 | 34.47 | 16,961 |
| 3rd Dec 2025 (Wed) | 33.97 | 35.04 | 33.97 | 35.02 | 22,623 |
| 2nd Dec 2025 (Tue) | 34.40 | 34.98 | 33.785 | 33.74 | 14,760 |
| 1st Dec 2025 (Mon) | 34.30 | 34.85 | 34.30 | 34.32 | 17,004 |
| 28th Nov 2025 (Fri) | 34.56 | 34.65 | 34.47 | 34.51 | 12,740 |
| 27th Nov 2025 (Thu) | 34.00 | 34.42 | 33.61 | 34.08 | 20,042 |
| 26th Nov 2025 (Wed) | 34.00 | 34.42 | 33.61 | 34.08 | 24,828 |
| 25th Nov 2025 (Tue) | 33.39 | 34.35 | 33.22 | 34.12 | 29,131 |
| 24th Nov 2025 (Mon) | 33.305 | 33.54 | 32.64 | 33.02 | 18,966 |
| 21st Nov 2025 (Fri) | 32.00 | 34.00 | 31.72 | 33.50 | 15,354 |
| 20th Nov 2025 (Thu) | 34.88 | 34.90 | 33.92 | 33.96 | 2,994 |
| 19th Nov 2025 (Wed) | 36.06 | 36.06 | 33.595 | 33.96 | 24,406 |
| 18th Nov 2025 (Tue) | 37.44 | 37.44 | 35.41 | 35.90 | 16,960 |
| 17th Nov 2025 (Mon) | 37.98 | 37.99 | 36.24 | 36.70 | 21,117 |
| 14th Nov 2025 (Fri) | 38.41 | 38.94 | 37.865 | 38.90 | 15,379 |
| 13th Nov 2025 (Thu) | 38.83 | 39.43 | 38.43 | 39.08 | 10,627 |
| 12th Nov 2025 (Wed) | 39.27 | 39.69 | 38.73 | 39.15 | 28,481 |
| 11th Nov 2025 (Tue) | 38.67 | 39.05 | 37.87 | 38.98 | 33,064 |
| 10th Nov 2025 (Mon) | 38.87 | 39.06 | 37.32 | 38.70 | 45,279 |
| 7th Nov 2025 (Fri) | 36.90 | 38.90 | 36.68 | 38.67 | 73,158 |
| 6th Nov 2025 (Thu) | 33.95 | 33.95 | 32.63 | 33.17 | 19,534 |
| 5th Nov 2025 (Wed) | 33.97 | 34.35 | 33.64 | 33.95 | 48,236 |
| 4th Nov 2025 (Tue) | 35.09 | 35.59 | 35.09 | 35.59 | 0 |
| 3rd Nov 2025 (Mon) | 35.09 | 36.12 | 34.94 | 35.59 | 44,342 |
| 31st Oct 2025 (Fri) | 34.89 | 35.55 | 34.75 | 35.34 | 41,507 |
| 30th Oct 2025 (Thu) | 34.60 | 35.38 | 34.54 | 34.83 | 68,224 |
| 29th Oct 2025 (Wed) | 34.75 | 35.60 | 34.63 | 35.09 | 17,875 |
| 28th Oct 2025 (Tue) | 35.96 | 36.40 | 35.00 | 35.59 | 18,608 |
| 27th Oct 2025 (Mon) | 36.78 | 36.78 | 36.01 | 36.24 | 25,028 |
| 24th Oct 2025 (Fri) | 36.85 | 37.24 | 36.10 | 36.23 | 29,813 |
| 23rd Oct 2025 (Thu) | 37.05 | 37.30 | 36.00 | 36.25 | 37,473 |
| 22nd Oct 2025 (Wed) | 36.07 | 37.41 | 36.04 | 37.22 | 26,689 |
| 21st Oct 2025 (Tue) | 35.16 | 37.00 | 35.16 | 36.54 | 23,939 |
| 20th Oct 2025 (Mon) | 35.465 | 35.90 | 35.05 | 35.09 | 27,270 |
| 17th Oct 2025 (Fri) | 34.82 | 35.07 | 34.37 | 35.06 | 44,376 |
| 16th Oct 2025 (Thu) | 36.12 | 36.21 | 34.53 | 34.68 | 23,384 |
| 15th Oct 2025 (Wed) | 37.085 | 37.115 | 35.675 | 35.75 | 27,594 |
| 14th Oct 2025 (Tue) | 35.55 | 37.66 | 35.02 | 36.81 | 22,885 |
| 13th Oct 2025 (Mon) | 36.42 | 36.945 | 35.98 | 35.97 | 51,106 |