| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.35 | 39.39 | 39.35 | 39.38 | 1,694 |
| 5th Feb 2026 (Thu) | 39.29 | 39.29 | 39.21 | 39.21 | 444 |
| 4th Feb 2026 (Wed) | 39.34 | 39.34 | 39.29 | 39.29 | 775 |
| 3rd Feb 2026 (Tue) | 39.38 | 39.38 | 39.31 | 39.33 | 576 |
| 2nd Feb 2026 (Mon) | 39.31 | 39.39 | 39.31 | 39.38 | 890 |
| 30th Jan 2026 (Fri) | 39.43 | 39.43 | 39.31 | 39.42 | 679 |
| 29th Jan 2026 (Thu) | 39.32 | 39.34 | 39.32 | 39.34 | 1,501 |
| 28th Jan 2026 (Wed) | 39.33 | 39.35 | 39.33 | 39.35 | 1,590 |
| 27th Jan 2026 (Tue) | 39.36 | 39.37 | 39.35 | 39.35 | 1,395 |
| 26th Jan 2026 (Mon) | 39.33 | 39.34 | 39.33 | 39.33 | 737 |
| 23rd Jan 2026 (Fri) | 39.28 | 39.33 | 39.28 | 39.33 | 1,819 |
| 22nd Jan 2026 (Thu) | 39.35 | 39.35 | 39.28 | 39.285 | 1,765 |
| 21st Jan 2026 (Wed) | 39.20 | 39.28 | 39.18 | 39.28 | 1,227 |
| 20th Jan 2026 (Tue) | 39.15 | 39.20 | 39.125 | 39.125 | 861 |
| 19th Jan 2026 (Mon) | 39.32 | 39.32 | 39.26 | 39.265 | 1,744 |
| 16th Jan 2026 (Fri) | 39.32 | 39.32 | 39.26 | 39.265 | 1,744 |
| 15th Jan 2026 (Thu) | 39.32 | 39.32 | 39.26 | 39.28 | 2,689 |
| 14th Jan 2026 (Wed) | 39.21 | 39.23 | 39.20 | 39.23 | 2,546 |
| 13th Jan 2026 (Tue) | 39.27 | 39.27 | 39.24 | 39.26 | 714 |
| 12th Jan 2026 (Mon) | 39.25 | 39.27 | 39.25 | 39.26 | 2,273 |
| 9th Jan 2026 (Fri) | 39.25 | 39.26 | 39.24 | 39.25 | 4,698 |
| 8th Jan 2026 (Thu) | 39.20 | 39.23 | 39.20 | 39.20 | 4,277 |
| 7th Jan 2026 (Wed) | 39.23 | 39.23 | 39.20 | 39.20 | 2,672 |
| 6th Jan 2026 (Tue) | 39.19 | 39.23 | 39.19 | 39.22 | 2,310 |
| 5th Jan 2026 (Mon) | 39.20 | 39.20 | 39.18 | 39.19 | 1,462 |
| 2nd Jan 2026 (Fri) | 39.14 | 39.15 | 39.12 | 39.15 | 9,685 |
| 1st Jan 2026 (Thu) | 39.13 | 39.155 | 39.12 | 39.12 | 7,602 |
| 31st Dec 2025 (Wed) | 39.13 | 39.155 | 39.12 | 39.12 | 7,602 |
| 30th Dec 2025 (Tue) | 39.165 | 39.165 | 39.15 | 39.15 | 713 |
| 29th Dec 2025 (Mon) | 39.14 | 39.151 | 39.131 | 39.16 | 4,242 |
| 26th Dec 2025 (Fri) | 39.145 | 39.145 | 39.13 | 39.13 | 3,659 |
| 25th Dec 2025 (Thu) | 39.11 | 39.13 | 39.11 | 39.13 | 2,345 |
| 24th Dec 2025 (Wed) | 39.11 | 39.13 | 39.11 | 39.13 | 2,345 |
| 23rd Dec 2025 (Tue) | 39.10 | 39.10 | 39.09 | 39.1126 | 1,262 |
| 22nd Dec 2025 (Mon) | 39.07 | 39.08 | 39.07 | 39.085 | 1,548 |
| 19th Dec 2025 (Fri) | 38.91 | 39.04 | 38.91 | 39.044 | 2,549 |
| 18th Dec 2025 (Thu) | 38.911 | 38.97 | 38.91 | 38.92 | 1,057 |
| 17th Dec 2025 (Wed) | 38.86 | 38.95 | 38.851 | 38.85 | 9,800 |
| 16th Dec 2025 (Tue) | 38.88 | 38.93 | 38.88 | 38.92 | 8,804 |
| 15th Dec 2025 (Mon) | 39.05 | 39.05 | 38.91 | 38.9397 | 1,820 |
| 12th Dec 2025 (Fri) | 38.95 | 38.96 | 38.89 | 38.95 | 1,053 |
| 11th Dec 2025 (Thu) | 38.94 | 39.01 | 38.94 | 38.98 | 1,240 |
| 10th Dec 2025 (Wed) | 38.93 | 38.93 | 38.93 | 38.93 | 222 |
| 9th Dec 2025 (Tue) | 38.93 | 38.93 | 38.93 | 38.8834 | 1,216 |
| 8th Dec 2025 (Mon) | 38.87 | 38.91 | 38.87 | 38.87 | 673 |