Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.77 40.04 39.66 40.04 17,617
2nd Apr 2026 (Thu) 39.77 40.04 39.66 40.04 17,617
1st Apr 2026 (Wed) 39.89 40.07 39.89 39.97 39,207
31st Mar 2026 (Tue) 39.64 39.83 39.64 39.80 29,669
30th Mar 2026 (Mon) 39.64 39.68 39.58 39.62 3,792
27th Mar 2026 (Fri) 39.58 39.64 39.47 39.52 4,303
26th Mar 2026 (Thu) 39.62 39.69 39.58 39.59 2,259
25th Mar 2026 (Wed) 39.65 39.66 39.63 39.6739 737
24th Mar 2026 (Tue) 39.49 39.61 39.49 39.58 6,393
23rd Mar 2026 (Mon) 39.56 39.59 39.54 39.56 3,138
20th Mar 2026 (Fri) 39.45 39.45 39.42 39.42 400
19th Mar 2026 (Thu) 39.42 39.56 39.42 39.53 2,113
18th Mar 2026 (Wed) 39.55 39.56 39.51 39.51 311
17th Mar 2026 (Tue) 39.58 39.60 39.57 39.57 3,471
16th Mar 2026 (Mon) 39.53 39.56 39.53 39.54 4,285
13th Mar 2026 (Fri) 39.49 39.50 39.39 39.44 4,266
12th Mar 2026 (Thu) 39.38 39.38 39.38 39.40 278
11th Mar 2026 (Wed) 39.49 39.51 39.48 39.50 801
10th Mar 2026 (Tue) 39.55 39.55 39.52 39.4889 499
9th Mar 2026 (Mon) 39.37 39.48 39.37 39.47 774
6th Mar 2026 (Fri) 39.40 39.43 39.33 39.355 2,839
5th Mar 2026 (Thu) 39.54 39.54 39.42 39.47 1,111
4th Mar 2026 (Wed) 39.48 39.531 39.48 39.51 2,835
3rd Mar 2026 (Tue) 39.40 39.47 39.40 39.4549 1,817
2nd Mar 2026 (Mon) 39.40 39.55 39.40 39.51 2,700
27th Feb 2026 (Fri) 39.50 39.56 39.48 39.56 3,640
26th Feb 2026 (Thu) 39.48 39.52 39.48 39.52 1,704
25th Feb 2026 (Wed) 39.49 39.52 39.49 39.52 0
24th Feb 2026 (Tue) 39.49 39.49 39.46 39.46 0
23rd Feb 2026 (Mon) 39.49 39.49 39.40 39.41 1,402
20th Feb 2026 (Fri) 39.44 39.46 39.44 39.4601 983
19th Feb 2026 (Thu) 39.41 39.41 39.38 39.395 1,936
18th Feb 2026 (Wed) 39.44 39.46 39.41 39.41 624
17th Feb 2026 (Tue) 39.32 39.40 39.32 39.39 4,217
16th Feb 2026 (Mon) 39.32 39.39 39.32 39.36 734
13th Feb 2026 (Fri) 39.32 39.39 39.32 39.36 734
12th Feb 2026 (Thu) 39.36 39.43 39.36 39.32 354
11th Feb 2026 (Wed) 39.43 39.44 39.41 39.44 2,703
10th Feb 2026 (Tue) 39.40 39.43 39.40 39.41 2,615
9th Feb 2026 (Mon) 39.34 39.43 39.34 39.4307 2,980
6th Feb 2026 (Fri) 39.35 39.39 39.35 39.38 1,694
5th Feb 2026 (Thu) 39.29 39.29 39.21 39.21 444
FTSE 100 Latest
Value10,436.29
Change71.50