| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.29 | 38.30 | 38.28 | 38.305 | 1,165 |
| 18th Sep 2025 (Thu) | 38.27 | 38.34 | 38.27 | 38.33 | 1,312 |
| 17th Sep 2025 (Wed) | 38.22 | 38.25 | 38.22 | 38.24 | 2,059 |
| 16th Sep 2025 (Tue) | 38.24 | 38.25 | 38.22 | 38.26 | 1,717 |
| 15th Sep 2025 (Mon) | 38.34 | 38.34 | 38.23 | 38.26 | 2,389 |
| 12th Sep 2025 (Fri) | 38.22 | 38.23 | 38.22 | 38.22 | 2,214 |
| 11th Sep 2025 (Thu) | 38.135 | 38.24 | 38.135 | 38.24 | 1,965 |
| 10th Sep 2025 (Wed) | 38.17 | 38.17 | 38.13 | 38.15 | 4,507 |
| 9th Sep 2025 (Tue) | 38.11 | 38.13 | 38.11 | 38.13 | 359 |
| 8th Sep 2025 (Mon) | 38.11 | 38.12 | 38.11 | 38.12 | 1,212 |
| 5th Sep 2025 (Fri) | 38.15 | 38.15 | 38.05 | 38.08 | 1,247 |
| 4th Sep 2025 (Thu) | 37.99 | 38.08 | 37.99 | 38.07 | 2,712 |
| 3rd Sep 2025 (Wed) | 38.03 | 38.03 | 37.945 | 38.04 | 3,934 |
| 2nd Sep 2025 (Tue) | 37.90 | 38.00 | 37.85 | 38.00 | 3,973 |
| 1st Sep 2025 (Mon) | 38.01 | 38.01 | 37.98 | 38.00 | 1,573 |
| 29th Aug 2025 (Fri) | 38.01 | 38.01 | 37.98 | 38.00 | 1,573 |
| 28th Aug 2025 (Thu) | 38.03 | 38.035 | 38.03 | 38.035 | 1,766 |
| 27th Aug 2025 (Wed) | 37.99 | 38.001 | 37.99 | 38.00 | 937 |
| 26th Aug 2025 (Tue) | 38.00 | 38.00 | 37.99 | 37.99 | 446 |
| 25th Aug 2025 (Mon) | 37.97 | 37.97 | 37.94 | 37.94 | 1,671 |
| 22nd Aug 2025 (Fri) | 37.91 | 38.03 | 37.91 | 38.03 | 1,314 |
| 21st Aug 2025 (Thu) | 37.79 | 37.85 | 37.79 | 37.85 | 331 |
| 20th Aug 2025 (Wed) | 37.82 | 37.85 | 37.82 | 37.84 | 6,346 |
| 19th Aug 2025 (Tue) | 37.91 | 37.91 | 37.84 | 37.8561 | 675 |
| 18th Aug 2025 (Mon) | 37.89 | 37.89 | 37.89 | 37.89 | 227 |
| 15th Aug 2025 (Fri) | 37.90 | 37.90 | 37.89 | 37.9051 | 2,999 |
| 14th Aug 2025 (Thu) | 37.90 | 37.91 | 37.90 | 37.915 | 500 |
| 13th Aug 2025 (Wed) | 37.99 | 37.99 | 37.87 | 37.91 | 3,304 |
| 12th Aug 2025 (Tue) | 37.87 | 37.88 | 37.87 | 37.88 | 351 |
| 11th Aug 2025 (Mon) | 37.80 | 37.82 | 37.76 | 37.76 | 4,519 |
| 8th Aug 2025 (Fri) | 37.83 | 37.83 | 37.77 | 37.78 | 2,398 |
| 7th Aug 2025 (Thu) | 37.83 | 37.83 | 37.67 | 37.75 | 14,465 |
| 6th Aug 2025 (Wed) | 37.67 | 37.72 | 37.67 | 37.70 | 908 |
| 5th Aug 2025 (Tue) | 37.68 | 37.68 | 37.61 | 37.61 | 2,867 |
| 4th Aug 2025 (Mon) | 37.64 | 37.66 | 37.64 | 37.66 | 721 |
| 1st Aug 2025 (Fri) | 37.47 | 37.54 | 37.44 | 37.47 | 1,461 |
| 31st Jul 2025 (Thu) | 37.72 | 37.72 | 37.63 | 37.63 | 1,918 |
| 30th Jul 2025 (Wed) | 37.76 | 37.76 | 37.63 | 37.67 | 1,943 |
| 29th Jul 2025 (Tue) | 37.81 | 37.81 | 37.68 | 37.73 | 2,150 |
| 28th Jul 2025 (Mon) | 37.71 | 37.76 | 37.69 | 37.71 | 5,987 |
| 25th Jul 2025 (Fri) | 37.66 | 37.71 | 37.66 | 37.69 | 5,264 |
| 24th Jul 2025 (Thu) | 37.64 | 37.68 | 37.63 | 37.63 | 5,983 |
| 23rd Jul 2025 (Wed) | 37.58 | 37.62 | 37.57 | 37.62 | 800 |
| 22nd Jul 2025 (Tue) | 37.53 | 37.579 | 37.51 | 37.57 | 7,633 |