| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.51 | 37.51 | 37.50 | 37.5098 | 298 |
| 17th Jul 2025 (Thu) | 37.50 | 37.50 | 37.47 | 37.47 | 606 |
| 16th Jul 2025 (Wed) | 37.35 | 37.42 | 37.35 | 37.48 | 611 |
| 15th Jul 2025 (Tue) | 37.50 | 37.50 | 37.42 | 37.43 | 900 |
| 14th Jul 2025 (Mon) | 37.40 | 37.45 | 37.40 | 37.42 | 749 |
| 11th Jul 2025 (Fri) | 37.39 | 37.42 | 37.39 | 37.41 | 339 |
| 10th Jul 2025 (Thu) | 37.42 | 37.49 | 37.42 | 37.44 | 1,889 |
| 9th Jul 2025 (Wed) | 37.40 | 37.41 | 37.40 | 37.40 | 663 |
| 8th Jul 2025 (Tue) | 37.38 | 37.38 | 37.34 | 37.34 | 1,170 |
| 7th Jul 2025 (Mon) | 37.39 | 37.39 | 37.30 | 37.3151 | 2,455 |
| 4th Jul 2025 (Fri) | 37.36 | 37.43 | 37.36 | 37.40 | 4,975 |
| 3rd Jul 2025 (Thu) | 37.36 | 37.43 | 37.36 | 37.40 | 4,975 |
| 2nd Jul 2025 (Wed) | 37.25 | 37.33 | 37.25 | 37.335 | 1,286 |
| 1st Jul 2025 (Tue) | 37.32 | 37.32 | 37.32 | 37.33 | 350 |
| 30th Jun 2025 (Mon) | 37.25 | 37.32 | 37.25 | 37.29 | 7,661 |
| 27th Jun 2025 (Fri) | 37.26 | 37.26 | 37.15 | 37.23 | 3,791 |
| 26th Jun 2025 (Thu) | 37.13 | 37.18 | 37.13 | 37.18 | 2,883 |
| 25th Jun 2025 (Wed) | 37.08 | 37.08 | 37.06 | 37.06 | 961 |
| 24th Jun 2025 (Tue) | 37.00 | 37.08 | 37.00 | 37.06 | 11,040 |
| 23rd Jun 2025 (Mon) | 36.75 | 36.87 | 36.75 | 36.87 | 1,324 |
| 20th Jun 2025 (Fri) | 36.78 | 36.78 | 36.73 | 36.70 | 723 |
| 19th Jun 2025 (Thu) | 36.79 | 36.79 | 36.79 | 36.79 | 1,449 |
| 18th Jun 2025 (Wed) | 36.79 | 36.79 | 36.79 | 36.79 | 1,449 |
| 17th Jun 2025 (Tue) | 36.78 | 36.80 | 36.70 | 36.78 | 222 |
| 16th Jun 2025 (Mon) | 36.82 | 36.88 | 36.82 | 36.84 | 5,439 |
| 13th Jun 2025 (Fri) | 36.76 | 36.76 | 36.66 | 36.66 | 240 |
| 12th Jun 2025 (Thu) | 36.86 | 36.86 | 36.83 | 36.84 | 2,755 |
| 11th Jun 2025 (Wed) | 36.88 | 36.90 | 36.81 | 36.79 | 4,042 |
| 10th Jun 2025 (Tue) | 36.83 | 36.83 | 36.79 | 36.8348 | 1,000 |
| 9th Jun 2025 (Mon) | 36.76 | 36.76 | 36.76 | 36.76 | 1 |
| 6th Jun 2025 (Fri) | 36.77 | 36.78 | 36.74 | 36.75 | 1,059 |
| 5th Jun 2025 (Thu) | 36.71 | 36.74 | 36.71 | 36.6207 | 211 |
| 4th Jun 2025 (Wed) | 36.69 | 36.71 | 36.69 | 36.70 | 1,710 |
| 3rd Jun 2025 (Tue) | 36.54 | 36.65 | 36.54 | 36.66 | 2,140 |
| 2nd Jun 2025 (Mon) | 36.44 | 36.59 | 36.37 | 36.59 | 5,401 |
| 30th May 2025 (Fri) | 36.45 | 36.56 | 36.45 | 36.50 | 22,706 |
| 29th May 2025 (Thu) | 36.56 | 36.56 | 36.46 | 36.47 | 1,073 |
| 28th May 2025 (Wed) | 36.47 | 36.50 | 36.47 | 36.50 | 4,469 |
| 27th May 2025 (Tue) | 36.49 | 36.48 | 36.48 | 36.48 | 1,976 |
| 26th May 2025 (Mon) | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
| 24th May 2025 (Sat) | 36.23 | 36.23 | 36.191 | 36.15 | 3,219 |
| 23rd May 2025 (Fri) | 36.23 | 36.23 | 36.191 | 36.191 | 3,219 |
| 22nd May 2025 (Thu) | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
| 21st May 2025 (Wed) | 36.42 | 36.42 | 36.42 | 36.42 | 196 |
| 20th May 2025 (Tue) | 36.55 | 36.60 | 36.55 | 36.60 | 5,048 |
| 19th May 2025 (Mon) | 36.44 | 36.62 | 36.44 | 36.60 | 2,191 |