| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.95 | 38.96 | 38.89 | 38.95 | 1,053 |
| 11th Dec 2025 (Thu) | 38.94 | 39.01 | 38.94 | 38.98 | 1,240 |
| 10th Dec 2025 (Wed) | 38.93 | 38.93 | 38.93 | 38.93 | 222 |
| 9th Dec 2025 (Tue) | 38.93 | 38.93 | 38.93 | 38.8834 | 1,216 |
| 8th Dec 2025 (Mon) | 38.87 | 38.91 | 38.87 | 38.87 | 673 |
| 5th Dec 2025 (Fri) | 38.84 | 38.84 | 38.84 | 38.88 | 712 |
| 4th Dec 2025 (Thu) | 38.91 | 38.91 | 38.91 | 38.85 | 356 |
| 3rd Dec 2025 (Wed) | 38.81 | 38.84 | 38.81 | 38.8761 | 121 |
| 2nd Dec 2025 (Tue) | 38.80 | 38.86 | 38.79 | 38.86 | 3,521 |
| 1st Dec 2025 (Mon) | 38.73 | 38.80 | 38.73 | 38.77 | 10,329 |
| 28th Nov 2025 (Fri) | 38.75 | 38.785 | 38.75 | 38.785 | 11 |
| 27th Nov 2025 (Thu) | 38.75 | 38.75 | 38.75 | 38.7493 | 357 |
| 26th Nov 2025 (Wed) | 38.75 | 38.75 | 38.75 | 38.7493 | 357 |
| 25th Nov 2025 (Tue) | 38.59 | 38.67 | 38.59 | 38.67 | 2,081 |
| 24th Nov 2025 (Mon) | 38.515 | 38.58 | 38.51 | 38.58 | 3,466 |
| 21st Nov 2025 (Fri) | 38.33 | 38.48 | 38.28 | 38.405 | 663 |
| 20th Nov 2025 (Thu) | 38.42 | 38.43 | 38.42 | 38.43 | 327 |
| 19th Nov 2025 (Wed) | 38.42 | 38.43 | 38.38 | 38.43 | 588 |
| 18th Nov 2025 (Tue) | 38.41 | 38.44 | 38.35 | 38.38 | 1,105 |
| 17th Nov 2025 (Mon) | 38.52 | 38.57 | 38.43 | 38.48 | 1,210 |
| 14th Nov 2025 (Fri) | 38.49 | 38.53 | 38.49 | 38.53 | 200 |
| 13th Nov 2025 (Thu) | 38.60 | 38.60 | 38.505 | 38.51 | 576 |
| 12th Nov 2025 (Wed) | 38.53 | 38.6515 | 38.53 | 38.6515 | 584 |
| 11th Nov 2025 (Tue) | 38.53 | 38.65 | 38.53 | 38.64 | 1,793 |
| 10th Nov 2025 (Mon) | 38.59 | 38.67 | 38.59 | 38.64 | 3,177 |
| 7th Nov 2025 (Fri) | 38.43 | 38.48 | 38.43 | 38.50 | 707 |
| 6th Nov 2025 (Thu) | 38.47 | 38.55 | 38.465 | 38.48 | 4,707 |
| 5th Nov 2025 (Wed) | 38.55 | 38.56 | 38.55 | 38.5758 | 998 |
| 4th Nov 2025 (Tue) | 38.61 | 38.61 | 38.54 | 38.54 | 0 |
| 3rd Nov 2025 (Mon) | 38.61 | 38.61 | 38.55 | 38.54 | 7,674 |
| 31st Oct 2025 (Fri) | 38.60 | 38.61 | 38.53 | 38.56 | 12,924 |
| 30th Oct 2025 (Thu) | 38.59 | 38.61 | 38.55 | 38.55 | 15,730 |
| 29th Oct 2025 (Wed) | 38.64 | 38.68 | 38.58 | 38.62 | 2,048 |
| 28th Oct 2025 (Tue) | 38.64 | 38.65 | 38.62 | 38.62 | 1,753 |
| 27th Oct 2025 (Mon) | 38.63 | 38.64 | 38.61 | 38.63 | 7,577 |
| 24th Oct 2025 (Fri) | 38.57 | 38.59 | 38.56 | 38.56 | 4,119 |
| 23rd Oct 2025 (Thu) | 38.45 | 38.52 | 38.45 | 38.50 | 3,887 |
| 22nd Oct 2025 (Wed) | 38.46 | 38.46 | 38.39 | 38.445 | 713 |
| 21st Oct 2025 (Tue) | 38.47 | 38.50 | 38.47 | 38.48 | 7,139 |
| 20th Oct 2025 (Mon) | 38.37 | 38.48 | 38.37 | 38.52 | 1,922 |
| 17th Oct 2025 (Fri) | 38.25 | 38.35 | 38.24 | 38.35 | 2,938 |
| 16th Oct 2025 (Thu) | 38.34 | 38.37 | 38.21 | 38.2301 | 5,822 |
| 15th Oct 2025 (Wed) | 38.39 | 38.40 | 38.32 | 38.41 | 7,645 |
| 14th Oct 2025 (Tue) | 38.26 | 38.35 | 38.26 | 38.30 | 2,746 |
| 13th Oct 2025 (Mon) | 38.34 | 38.38 | 38.34 | 38.33 | 4,434 |