| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.675 | 0.7015 | 0.6607 | 0.7128 | 9,865 |
| 5th Feb 2026 (Thu) | 0.725 | 0.7281 | 0.6739 | 0.6769 | 1,450 |
| 4th Feb 2026 (Wed) | 0.7051 | 0.7474 | 0.6976 | 0.7267 | 13,468 |
| 3rd Feb 2026 (Tue) | 0.73 | 0.73 | 0.68 | 0.6869 | 15,366 |
| 2nd Feb 2026 (Mon) | 0.7912 | 0.792 | 0.74 | 0.7385 | 23,984 |
| 30th Jan 2026 (Fri) | 0.95 | 1.01 | 0.785 | 0.817 | 34,977 |
| 29th Jan 2026 (Thu) | 0.9555 | 0.9555 | 0.8153 | 0.8671 | 13,225 |
| 28th Jan 2026 (Wed) | 0.99 | 0.995 | 0.9387 | 1.00 | 35,493 |
| 27th Jan 2026 (Tue) | 1.10 | 1.10 | 0.9848 | 1.00 | 52,354 |
| 26th Jan 2026 (Mon) | 1.225 | 1.225 | 1.11 | 1.10 | 41,991 |
| 23rd Jan 2026 (Fri) | 1.43 | 1.43 | 1.20 | 1.18 | 96,314 |
| 22nd Jan 2026 (Thu) | 1.26 | 1.42 | 1.25 | 1.42 | 218,550 |
| 21st Jan 2026 (Wed) | 1.655 | 2.01 | 1.33 | 1.41 | 4,776,196 |
| 20th Jan 2026 (Tue) | 1.04 | 1.04 | 0.93 | 0.97 | 16,719 |
| 19th Jan 2026 (Mon) | 1.20 | 1.20 | 1.04 | 1.06 | 41,190 |
| 16th Jan 2026 (Fri) | 1.20 | 1.20 | 1.04 | 1.06 | 41,190 |
| 15th Jan 2026 (Thu) | 1.23 | 1.32 | 1.18 | 1.22 | 17,956 |
| 14th Jan 2026 (Wed) | 1.28 | 1.32 | 1.19 | 1.24 | 14,925 |
| 13th Jan 2026 (Tue) | 1.35 | 1.35 | 1.27 | 1.42 | 15,071 |
| 12th Jan 2026 (Mon) | 1.55 | 1.55 | 1.36 | 1.42 | 60,177 |
| 9th Jan 2026 (Fri) | 1.83 | 1.875 | 1.48 | 1.63 | 103,969 |
| 8th Jan 2026 (Thu) | 1.865 | 2.88 | 1.70 | 2.24 | 1,619,080 |
| 7th Jan 2026 (Wed) | 1.45 | 1.58 | 1.42 | 1.43 | 20,856 |
| 6th Jan 2026 (Tue) | 1.325 | 1.39 | 1.26 | 1.38 | 97,213 |
| 5th Jan 2026 (Mon) | 1.38 | 1.41 | 1.17 | 1.34 | 246,809 |
| 2nd Jan 2026 (Fri) | 1.43 | 2.23 | 1.17 | 1.23 | 472,211 |
| 1st Jan 2026 (Thu) | 1.55 | 1.55 | 1.40 | 1.41 | 4,577 |
| 31st Dec 2025 (Wed) | 1.55 | 1.55 | 1.40 | 1.41 | 4,577 |
| 30th Dec 2025 (Tue) | 1.67 | 1.67 | 1.57 | 1.60 | 2,182 |
| 29th Dec 2025 (Mon) | 1.93 | 1.93 | 1.70 | 1.697 | 3,033 |
| 26th Dec 2025 (Fri) | 2.11 | 2.11 | 1.92 | 1.93 | 5,440 |
| 25th Dec 2025 (Thu) | 2.06 | 2.11 | 2.05 | 2.08 | 3,537 |
| 24th Dec 2025 (Wed) | 2.06 | 2.11 | 2.05 | 2.08 | 3,537 |
| 23rd Dec 2025 (Tue) | 2.36 | 2.36 | 2.11 | 2.11 | 6,178 |
| 22nd Dec 2025 (Mon) | 2.55 | 2.55 | 2.37 | 2.37 | 2,411 |
| 19th Dec 2025 (Fri) | 2.42 | 2.42 | 2.405 | 2.46 | 1,636 |
| 18th Dec 2025 (Thu) | 2.40 | 2.46 | 2.38 | 2.46 | 1,328 |
| 17th Dec 2025 (Wed) | 2.60 | 2.65 | 2.40 | 2.37 | 1,973 |
| 16th Dec 2025 (Tue) | 2.54 | 2.77 | 2.47 | 2.65 | 7,535 |
| 15th Dec 2025 (Mon) | 2.76 | 2.76 | 2.30 | 2.59 | 2,640 |
| 12th Dec 2025 (Fri) | 2.83 | 3.10 | 2.75 | 2.75 | 15,276 |
| 11th Dec 2025 (Thu) | 2.71 | 3.00 | 2.59 | 2.74 | 29,340 |
| 10th Dec 2025 (Wed) | 3.70 | 4.68 | 3.60 | 3.67 | 397,954 |
| 9th Dec 2025 (Tue) | 3.23 | 3.54 | 3.16 | 3.485 | 11,782 |
| 8th Dec 2025 (Mon) | 3.40 | 3.40 | 3.38 | 3.37 | 583 |