| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.83 | 3.10 | 2.75 | 2.75 | 15,276 |
| 11th Dec 2025 (Thu) | 2.71 | 3.00 | 2.59 | 2.74 | 29,340 |
| 10th Dec 2025 (Wed) | 3.70 | 4.68 | 3.60 | 3.67 | 397,954 |
| 9th Dec 2025 (Tue) | 3.23 | 3.54 | 3.16 | 3.485 | 11,782 |
| 8th Dec 2025 (Mon) | 3.40 | 3.40 | 3.38 | 3.37 | 583 |
| 5th Dec 2025 (Fri) | 3.50 | 3.54 | 3.38 | 3.27 | 3,694 |
| 4th Dec 2025 (Thu) | 3.32 | 3.69 | 3.32 | 3.69 | 3,357 |
| 3rd Dec 2025 (Wed) | 3.39 | 3.39 | 3.39 | 3.22 | 161 |
| 2nd Dec 2025 (Tue) | 3.16 | 3.39 | 3.11 | 3.30 | 1,768 |
| 1st Dec 2025 (Mon) | 3.27 | 3.27 | 3.20 | 3.17 | 786 |
| 28th Nov 2025 (Fri) | 3.08 | 3.44 | 3.08 | 3.44 | 2,210 |
| 27th Nov 2025 (Thu) | 3.00 | 3.00 | 2.88 | 2.88 | 235 |
| 26th Nov 2025 (Wed) | 3.00 | 3.00 | 2.88 | 2.88 | 112 |
| 25th Nov 2025 (Tue) | 2.66 | 2.83 | 2.66 | 2.83 | 3 |
| 24th Nov 2025 (Mon) | 2.66 | 2.66 | 2.63 | 2.69 | 1,036 |
| 21st Nov 2025 (Fri) | 2.56 | 2.66 | 2.56 | 2.68 | 151 |
| 20th Nov 2025 (Thu) | 2.84 | 2.84 | 2.78 | 2.78 | 113 |
| 19th Nov 2025 (Wed) | 2.84 | 2.84 | 2.78 | 2.78 | 1,522 |
| 18th Nov 2025 (Tue) | 2.79 | 2.79 | 2.79 | 2.87 | 12 |
| 17th Nov 2025 (Mon) | 3.13 | 3.13 | 2.87 | 2.87 | 1,802 |
| 14th Nov 2025 (Fri) | 3.23 | 3.23 | 3.23 | 3.23 | 26 |
| 13th Nov 2025 (Thu) | 3.23 | 3.23 | 3.22 | 3.24 | 149 |
| 12th Nov 2025 (Wed) | 3.21 | 3.21 | 3.21 | 3.21 | 12 |
| 11th Nov 2025 (Tue) | 3.28 | 3.28 | 3.28 | 3.27 | 187 |
| 10th Nov 2025 (Mon) | 3.22 | 3.25 | 3.22 | 3.25 | 60 |
| 7th Nov 2025 (Fri) | 3.22 | 3.22 | 3.21 | 3.30 | 52 |
| 6th Nov 2025 (Thu) | 3.44 | 3.44 | 3.44 | 3.34 | 235 |
| 5th Nov 2025 (Wed) | 3.42 | 3.51 | 3.25 | 3.46 | 2,255 |
| 4th Nov 2025 (Tue) | 3.71 | 3.79 | 3.71 | 3.79 | 0 |
| 3rd Nov 2025 (Mon) | 3.71 | 3.81 | 3.60 | 3.79 | 1,217 |
| 31st Oct 2025 (Fri) | 4.12 | 4.30 | 3.91 | 3.8701 | 1,146 |
| 30th Oct 2025 (Thu) | 4.29 | 4.29 | 3.95 | 4.25 | 2,993 |
| 29th Oct 2025 (Wed) | 4.35 | 4.415 | 4.32 | 4.50 | 2,253 |
| 28th Oct 2025 (Tue) | 4.55 | 4.55 | 4.38 | 4.48 | 8,238 |
| 27th Oct 2025 (Mon) | 4.69 | 4.69 | 4.50 | 4.50 | 2,234 |
| 24th Oct 2025 (Fri) | 4.68 | 4.76 | 4.68 | 4.68 | 391 |
| 23rd Oct 2025 (Thu) | 4.51 | 4.86 | 4.51 | 4.84 | 4,919 |
| 22nd Oct 2025 (Wed) | 4.44 | 4.48 | 4.41 | 4.42 | 184 |
| 21st Oct 2025 (Tue) | 4.75 | 4.75 | 4.63 | 4.75 | 1,625 |
| 20th Oct 2025 (Mon) | 4.58 | 4.60 | 4.51 | 4.69 | 1,187 |
| 17th Oct 2025 (Fri) | 4.77 | 4.77 | 4.38 | 4.76 | 2,388 |
| 16th Oct 2025 (Thu) | 5.27 | 5.27 | 4.74 | 4.99 | 6,997 |
| 15th Oct 2025 (Wed) | 5.40 | 5.40 | 5.26 | 5.25 | 226 |
| 14th Oct 2025 (Tue) | 5.41 | 5.42 | 5.35 | 5.43 | 1,382 |
| 13th Oct 2025 (Mon) | 5.68 | 5.79 | 5.50 | 5.62 | 5,199 |