| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.90 | 6.90 | 6.09 | 6.19 | 20,507 |
| 18th Sep 2025 (Thu) | 6.28 | 6.61 | 6.28 | 6.52 | 59,104 |
| 17th Sep 2025 (Wed) | 6.055 | 6.34 | 6.04 | 6.07 | 9,557 |
| 16th Sep 2025 (Tue) | 5.70 | 5.99 | 5.70 | 6.07 | 16,238 |
| 15th Sep 2025 (Mon) | 5.96 | 6.025 | 5.52 | 5.57 | 7,640 |
| 12th Sep 2025 (Fri) | 6.53 | 6.61 | 6.05 | 6.10 | 8,474 |
| 11th Sep 2025 (Thu) | 6.20 | 6.31 | 5.84 | 6.33 | 13,560 |
| 10th Sep 2025 (Wed) | 5.55 | 6.63 | 5.55 | 5.79 | 28,293 |
| 9th Sep 2025 (Tue) | 6.31 | 6.78 | 5.25 | 5.24 | 38,854 |
| 8th Sep 2025 (Mon) | 6.50 | 7.51 | 5.60 | 7.09 | 173,988 |
| 5th Sep 2025 (Fri) | 5.28 | 9.12 | 5.13 | 6.54 | 1,827,207 |
| 4th Sep 2025 (Thu) | 3.71 | 4.14 | 3.71 | 4.14 | 12,185 |
| 3rd Sep 2025 (Wed) | 3.87 | 3.87 | 3.72 | 3.81 | 10,391 |
| 2nd Sep 2025 (Tue) | 4.70 | 4.70 | 3.40 | 3.74 | 44,423 |
| 1st Sep 2025 (Mon) | 3.96 | 4.01 | 3.86 | 4.02 | 3,123 |
| 29th Aug 2025 (Fri) | 3.96 | 4.01 | 3.86 | 4.02 | 3,123 |
| 28th Aug 2025 (Thu) | 3.60 | 4.21 | 3.60 | 4.10 | 15,713 |
| 27th Aug 2025 (Wed) | 3.70 | 3.78 | 3.59 | 3.58 | 8,090 |
| 26th Aug 2025 (Tue) | 3.90 | 3.90 | 3.42 | 3.47 | 6,747 |
| 25th Aug 2025 (Mon) | 4.00 | 4.10 | 3.80 | 3.80 | 7,410 |
| 22nd Aug 2025 (Fri) | 4.345 | 4.345 | 4.08 | 4.28 | 8,157 |
| 21st Aug 2025 (Thu) | 4.87 | 4.91 | 4.33 | 4.42 | 17,412 |
| 20th Aug 2025 (Wed) | 5.26 | 5.26 | 4.80 | 5.11 | 11,274 |
| 19th Aug 2025 (Tue) | 4.85 | 5.55 | 4.815 | 5.09 | 42,808 |
| 18th Aug 2025 (Mon) | 4.82 | 5.14 | 4.80 | 5.07 | 36,855 |
| 15th Aug 2025 (Fri) | 4.84 | 4.86 | 4.50 | 4.62 | 6,063 |
| 14th Aug 2025 (Thu) | 4.40 | 5.30 | 4.40 | 5.06 | 34,960 |
| 13th Aug 2025 (Wed) | 4.46 | 4.46 | 4.215 | 4.45 | 41,605 |
| 12th Aug 2025 (Tue) | 4.66 | 5.81 | 4.24 | 4.67 | 68,530 |
| 11th Aug 2025 (Mon) | 4.055 | 5.04 | 3.92 | 4.80 | 114,401 |
| 8th Aug 2025 (Fri) | 2.87 | 5.50 | 2.87 | 4.90 | 6,506,367 |
| 7th Aug 2025 (Thu) | 2.84 | 2.84 | 2.80 | 2.82 | 3,839 |
| 6th Aug 2025 (Wed) | 3.47 | 3.48 | 2.80 | 2.86 | 42,362 |
| 5th Aug 2025 (Tue) | 3.56 | 3.72 | 3.49 | 3.47 | 8,515 |
| 4th Aug 2025 (Mon) | 3.96 | 4.02 | 3.34 | 3.53 | 24,978 |
| 1st Aug 2025 (Fri) | 4.185 | 4.83 | 4.05 | 4.31 | 46,200 |
| 31st Jul 2025 (Thu) | 3.77 | 7.87 | 3.55 | 5.14 | 3,219,304 |
| 30th Jul 2025 (Wed) | 3.14 | 3.14 | 2.97 | 2.97 | 5,775 |
| 29th Jul 2025 (Tue) | 3.50 | 3.51 | 3.33 | 3.26 | 3,698 |
| 28th Jul 2025 (Mon) | 3.70 | 3.84 | 3.66 | 3.69 | 12,258 |
| 25th Jul 2025 (Fri) | 4.29 | 4.34 | 3.91 | 4.02 | 33,697 |
| 24th Jul 2025 (Thu) | 4.575 | 4.90 | 4.35 | 4.75 | 35,058 |
| 23rd Jul 2025 (Wed) | 8.47 | 9.30 | 4.93 | 5.95 | 3,120,842 |
| 22nd Jul 2025 (Tue) | 2.99 | 5.00 | 2.73 | 3.50 | 82,172 |
| 21st Jul 2025 (Mon) | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0 |