| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.38 | 27.47 | 27.37 | 27.48 | 1,631 |
| 2nd Apr 2026 (Thu) | 27.38 | 27.47 | 27.37 | 27.48 | 1,631 |
| 1st Apr 2026 (Wed) | 27.35 | 27.39 | 27.28 | 27.34 | 9,904 |
| 31st Mar 2026 (Tue) | 27.30 | 27.39 | 27.24 | 27.36 | 3,889 |
| 30th Mar 2026 (Mon) | 27.54 | 27.62 | 27.36 | 27.45 | 1,863 |
| 27th Mar 2026 (Fri) | 27.41 | 27.47 | 27.39 | 27.39 | 1,931 |
| 26th Mar 2026 (Thu) | 27.63 | 27.71 | 27.50 | 27.55 | 1,518 |
| 25th Mar 2026 (Wed) | 27.42 | 27.49 | 27.42 | 27.485 | 1,879 |
| 24th Mar 2026 (Tue) | 27.11 | 27.44 | 27.11 | 27.36 | 10,603 |
| 23rd Mar 2026 (Mon) | 27.13 | 27.28 | 27.06 | 27.06 | 212 |
| 20th Mar 2026 (Fri) | 27.05 | 27.07 | 26.79 | 26.82 | 803 |
| 19th Mar 2026 (Thu) | 27.15 | 27.20 | 27.11 | 27.21 | 13 |
| 18th Mar 2026 (Wed) | 27.36 | 27.38 | 27.19 | 27.19 | 2,642 |
| 17th Mar 2026 (Tue) | 27.60 | 27.60 | 27.51 | 27.54 | 883 |
| 16th Mar 2026 (Mon) | 27.50 | 27.54 | 27.38 | 27.46 | 1,229 |
| 13th Mar 2026 (Fri) | 27.45 | 27.46 | 27.23 | 27.26 | 1,415 |
| 12th Mar 2026 (Thu) | 27.53 | 27.53 | 27.26 | 27.255 | 1,096 |
| 11th Mar 2026 (Wed) | 27.32 | 27.435 | 27.31 | 27.40 | 1,489 |
| 10th Mar 2026 (Tue) | 27.60 | 27.69 | 27.43 | 27.43 | 4,050 |
| 9th Mar 2026 (Mon) | 27.45 | 27.90 | 27.43 | 27.67 | 1,184 |
| 6th Mar 2026 (Fri) | 27.51 | 27.74 | 27.49 | 27.79 | 300 |
| 5th Mar 2026 (Thu) | 28.07 | 28.07 | 27.81 | 27.93 | 827 |
| 4th Mar 2026 (Wed) | 28.08 | 28.229 | 28.08 | 28.18 | 4,346 |
| 3rd Mar 2026 (Tue) | 28.03 | 28.259 | 27.75 | 28.18 | 7,050 |
| 2nd Mar 2026 (Mon) | 28.22 | 28.44 | 28.20 | 28.40 | 2,686 |
| 27th Feb 2026 (Fri) | 28.19 | 28.32 | 28.19 | 28.34 | 2,052 |
| 26th Feb 2026 (Thu) | 28.33 | 28.34 | 28.33 | 28.295 | 300 |
| 25th Feb 2026 (Wed) | 28.149 | 28.149 | 28.08 | 28.08 | 0 |
| 24th Feb 2026 (Tue) | 28.149 | 28.21 | 28.149 | 28.21 | 0 |
| 23rd Feb 2026 (Mon) | 28.149 | 28.149 | 28.07 | 28.08 | 839 |
| 20th Feb 2026 (Fri) | 28.26 | 28.26 | 28.15 | 28.26 | 320 |
| 19th Feb 2026 (Thu) | 28.28 | 28.28 | 28.08 | 28.1464 | 3,086 |
| 18th Feb 2026 (Wed) | 28.24 | 28.24 | 28.15 | 28.18 | 800 |
| 17th Feb 2026 (Tue) | 28.00 | 28.17 | 28.00 | 28.17 | 2,543 |
| 16th Feb 2026 (Mon) | 28.43 | 28.44 | 28.33 | 28.32 | 1,754 |
| 13th Feb 2026 (Fri) | 28.43 | 28.44 | 28.33 | 28.32 | 1,754 |
| 12th Feb 2026 (Thu) | 28.53 | 28.53 | 28.09 | 28.17 | 560 |
| 11th Feb 2026 (Wed) | 28.40 | 28.44 | 28.38 | 28.45 | 1,601 |
| 10th Feb 2026 (Tue) | 28.24 | 28.379 | 28.24 | 28.31 | 1,650 |
| 9th Feb 2026 (Mon) | 28.08 | 28.13 | 28.05 | 28.13 | 2,251 |
| 6th Feb 2026 (Fri) | 28.14 | 28.16 | 28.14 | 28.20 | 878 |