| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.42 | 26.42 | 26.24 | 26.26 | 830 |
| 11th Dec 2025 (Thu) | 26.30 | 26.33 | 26.24 | 26.35 | 36 |
| 10th Dec 2025 (Wed) | 25.86 | 26.17 | 25.86 | 26.17 | 2,059 |
| 9th Dec 2025 (Tue) | 25.86 | 25.93 | 25.83 | 25.83 | 8,221 |
| 8th Dec 2025 (Mon) | 25.84 | 25.94 | 25.78 | 25.85 | 2,470 |
| 5th Dec 2025 (Fri) | 25.98 | 26.05 | 25.98 | 25.9855 | 369 |
| 4th Dec 2025 (Thu) | 25.98 | 25.98 | 25.93 | 25.99 | 773 |
| 3rd Dec 2025 (Wed) | 26.02 | 26.02 | 25.97 | 25.97 | 1,397 |
| 2nd Dec 2025 (Tue) | 25.80 | 25.83 | 25.75 | 25.83 | 770 |
| 1st Dec 2025 (Mon) | 26.06 | 26.06 | 26.00 | 25.9144 | 671 |
| 28th Nov 2025 (Fri) | 26.03 | 26.039 | 26.03 | 26.0406 | 950 |
| 27th Nov 2025 (Thu) | 26.10 | 26.16 | 26.10 | 26.054 | 1,001 |
| 26th Nov 2025 (Wed) | 26.10 | 26.16 | 26.10 | 26.054 | 1,201 |
| 25th Nov 2025 (Tue) | 25.82 | 26.055 | 25.82 | 26.04 | 3,131 |
| 24th Nov 2025 (Mon) | 25.63 | 25.77 | 25.63 | 25.74 | 1,181 |
| 21st Nov 2025 (Fri) | 25.56 | 25.81 | 25.53 | 25.70 | 1,158 |
| 20th Nov 2025 (Thu) | 25.41 | 25.41 | 25.351 | 25.351 | 300 |
| 19th Nov 2025 (Wed) | 25.41 | 25.41 | 25.24 | 25.351 | 1,356 |
| 18th Nov 2025 (Tue) | 25.41 | 25.54 | 25.41 | 25.53 | 201 |
| 17th Nov 2025 (Mon) | 25.70 | 25.70 | 25.43 | 25.46 | 1,352 |
| 14th Nov 2025 (Fri) | 25.80 | 25.81 | 25.80 | 25.79 | 435 |
| 13th Nov 2025 (Thu) | 25.93 | 25.93 | 25.82 | 25.835 | 125 |
| 12th Nov 2025 (Wed) | 25.94 | 25.95 | 25.92 | 25.93 | 880 |
| 11th Nov 2025 (Tue) | 25.78 | 25.91 | 25.78 | 25.85 | 586 |
| 10th Nov 2025 (Mon) | 25.57 | 25.60 | 25.45 | 25.64 | 2,959 |
| 7th Nov 2025 (Fri) | 25.47 | 25.52 | 25.41 | 25.52 | 1,675 |
| 6th Nov 2025 (Thu) | 25.41 | 25.42 | 25.33 | 25.37 | 2,855 |
| 5th Nov 2025 (Wed) | 25.29 | 25.44 | 25.29 | 25.36 | 7,082 |
| 4th Nov 2025 (Tue) | 25.079 | 25.24 | 25.079 | 25.24 | 0 |
| 3rd Nov 2025 (Mon) | 25.079 | 25.25 | 25.079 | 25.24 | 686 |
| 31st Oct 2025 (Fri) | 25.22 | 25.26 | 25.17 | 25.31 | 687 |
| 30th Oct 2025 (Thu) | 25.51 | 25.51 | 25.426 | 25.426 | 0 |
| 29th Oct 2025 (Wed) | 25.51 | 25.52 | 25.28 | 25.28 | 775 |
| 28th Oct 2025 (Tue) | 25.73 | 25.809 | 25.67 | 25.67 | 2,437 |
| 27th Oct 2025 (Mon) | 25.70 | 25.93 | 25.70 | 25.74 | 378 |
| 24th Oct 2025 (Fri) | 26.08 | 26.08 | 25.959 | 26.01 | 11,296 |
| 23rd Oct 2025 (Thu) | 26.06 | 26.08 | 25.95 | 26.05 | 3,417 |
| 22nd Oct 2025 (Wed) | 26.00 | 26.00 | 26.00 | 25.9604 | 196 |
| 21st Oct 2025 (Tue) | 25.91 | 26.04 | 25.91 | 25.96 | 295 |
| 20th Oct 2025 (Mon) | 25.88 | 25.88 | 25.88 | 25.915 | 327 |
| 17th Oct 2025 (Fri) | 25.62 | 25.62 | 25.62 | 25.735 | 39 |
| 16th Oct 2025 (Thu) | 25.65 | 25.65 | 25.61 | 25.64 | 210 |
| 15th Oct 2025 (Wed) | 25.90 | 25.90 | 25.77 | 25.78 | 106 |
| 14th Oct 2025 (Tue) | 25.51 | 25.86 | 25.50 | 25.86 | 5,883 |
| 13th Oct 2025 (Mon) | 25.64 | 25.64 | 25.59 | 25.59 | 1,155 |