| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.90 | 25.92 | 25.75 | 25.7585 | 5,089 |
| 18th Sep 2025 (Thu) | 25.95 | 26.05 | 25.89 | 26.05 | 4,725 |
| 17th Sep 2025 (Wed) | 26.08 | 26.16 | 25.97 | 25.97 | 3,062 |
| 16th Sep 2025 (Tue) | 25.84 | 25.91 | 25.84 | 25.88 | 923 |
| 15th Sep 2025 (Mon) | 26.06 | 26.06 | 25.85 | 25.85 | 6,577 |
| 12th Sep 2025 (Fri) | 26.21 | 26.21 | 26.20 | 26.11 | 258 |
| 11th Sep 2025 (Thu) | 26.23 | 26.23 | 26.23 | 26.312 | 487 |
| 10th Sep 2025 (Wed) | 26.02 | 26.06 | 25.95 | 25.976 | 3,260 |
| 9th Sep 2025 (Tue) | 26.09 | 26.159 | 26.08 | 26.06 | 1,129 |
| 8th Sep 2025 (Mon) | 26.08 | 26.20 | 26.08 | 26.19 | 2,645 |
| 5th Sep 2025 (Fri) | 26.259 | 26.30 | 26.18 | 26.29 | 1,453 |
| 4th Sep 2025 (Thu) | 26.13 | 26.16 | 26.13 | 26.22 | 1,139 |
| 3rd Sep 2025 (Wed) | 26.07 | 26.09 | 25.99 | 26.04 | 1,942 |
| 2nd Sep 2025 (Tue) | 26.00 | 26.18 | 26.00 | 26.08 | 2,789 |
| 1st Sep 2025 (Mon) | 26.25 | 26.25 | 26.25 | 26.235 | 3,101 |
| 29th Aug 2025 (Fri) | 26.25 | 26.25 | 26.25 | 26.235 | 3,101 |
| 28th Aug 2025 (Thu) | 26.339 | 26.339 | 26.23 | 26.35 | 3,570 |
| 27th Aug 2025 (Wed) | 26.299 | 26.31 | 26.299 | 26.42 | 1,132 |
| 26th Aug 2025 (Tue) | 26.23 | 26.24 | 26.23 | 26.245 | 473 |
| 25th Aug 2025 (Mon) | 26.359 | 26.359 | 26.33 | 26.33 | 1,532 |
| 22nd Aug 2025 (Fri) | 26.50 | 26.50 | 26.37 | 26.39 | 9,518 |
| 21st Aug 2025 (Thu) | 26.039 | 26.039 | 26.039 | 25.99 | 600 |
| 20th Aug 2025 (Wed) | 26.04 | 26.04 | 25.96 | 26.03 | 661 |
| 19th Aug 2025 (Tue) | 25.97 | 25.97 | 25.82 | 25.94 | 1,671 |
| 18th Aug 2025 (Mon) | 25.76 | 25.76 | 25.73 | 25.73 | 1,040 |
| 15th Aug 2025 (Fri) | 25.72 | 25.72 | 25.72 | 25.78 | 0 |
| 14th Aug 2025 (Thu) | 25.70 | 25.77 | 25.70 | 25.76 | 2,397 |
| 13th Aug 2025 (Wed) | 25.58 | 25.97 | 25.58 | 25.97 | 1,946 |
| 12th Aug 2025 (Tue) | 25.519 | 25.519 | 25.519 | 25.52 | 405 |
| 11th Aug 2025 (Mon) | 25.26 | 25.319 | 25.26 | 25.30 | 3,049 |
| 8th Aug 2025 (Fri) | 25.32 | 25.38 | 25.32 | 25.35 | 638 |
| 7th Aug 2025 (Thu) | 25.18 | 25.27 | 25.18 | 25.27 | 367 |
| 6th Aug 2025 (Wed) | 25.21 | 25.21 | 25.18 | 25.18 | 171 |
| 5th Aug 2025 (Tue) | 25.21 | 25.30 | 25.21 | 25.27 | 384 |
| 4th Aug 2025 (Mon) | 25.05 | 25.139 | 25.05 | 25.17 | 2,571 |
| 1st Aug 2025 (Fri) | 24.75 | 24.88 | 24.75 | 24.92 | 165 |
| 31st Jul 2025 (Thu) | 25.28 | 25.32 | 25.18 | 25.21 | 11,181 |
| 30th Jul 2025 (Wed) | 25.70 | 25.729 | 25.49 | 25.55 | 1,885 |
| 29th Jul 2025 (Tue) | 25.70 | 25.80 | 25.70 | 25.79 | 2,299 |
| 28th Jul 2025 (Mon) | 25.74 | 25.82 | 25.74 | 25.73 | 2,899 |
| 25th Jul 2025 (Fri) | 25.72 | 25.87 | 25.72 | 25.86 | 7,600 |
| 24th Jul 2025 (Thu) | 25.83 | 25.83 | 25.82 | 25.81 | 1,727 |
| 23rd Jul 2025 (Wed) | 25.78 | 26.10 | 25.78 | 26.10 | 132 |
| 22nd Jul 2025 (Tue) | 25.78 | 25.87 | 25.78 | 25.91 | 857 |
| 21st Jul 2025 (Mon) | 25.66 | 25.66 | 25.55 | 25.55 | 3,909 |