| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.14 | 28.16 | 28.14 | 28.20 | 878 |
| 5th Feb 2026 (Thu) | 27.93 | 27.93 | 27.67 | 27.85 | 2,063 |
| 4th Feb 2026 (Wed) | 27.81 | 27.99 | 27.81 | 27.89 | 376 |
| 3rd Feb 2026 (Tue) | 27.64 | 27.64 | 27.39 | 27.45 | 1,651 |
| 2nd Feb 2026 (Mon) | 27.32 | 27.37 | 27.32 | 27.376 | 400 |
| 30th Jan 2026 (Fri) | 27.08 | 27.15 | 27.08 | 27.236 | 153 |
| 29th Jan 2026 (Thu) | 27.15 | 27.18 | 27.15 | 27.15 | 1,491 |
| 28th Jan 2026 (Wed) | 27.16 | 27.17 | 27.02 | 27.175 | 5,453 |
| 27th Jan 2026 (Tue) | 27.21 | 27.21 | 27.12 | 27.175 | 405 |
| 26th Jan 2026 (Mon) | 27.20 | 27.20 | 27.20 | 27.134 | 56 |
| 23rd Jan 2026 (Fri) | 27.23 | 27.23 | 27.05 | 27.08 | 2,311 |
| 22nd Jan 2026 (Thu) | 27.22 | 27.29 | 27.22 | 27.22 | 806 |
| 21st Jan 2026 (Wed) | 27.03 | 27.16 | 27.03 | 27.15 | 323 |
| 20th Jan 2026 (Tue) | 26.77 | 26.91 | 26.77 | 26.77 | 101 |
| 19th Jan 2026 (Mon) | 26.94 | 26.98 | 26.94 | 26.98 | 600 |
| 16th Jan 2026 (Fri) | 26.94 | 26.98 | 26.94 | 26.98 | 600 |
| 15th Jan 2026 (Thu) | 26.88 | 27.09 | 26.88 | 27.09 | 1,641 |
| 14th Jan 2026 (Wed) | 26.90 | 26.93 | 26.85 | 26.90 | 5,801 |
| 13th Jan 2026 (Tue) | 26.66 | 26.75 | 26.60 | 26.53 | 2,113 |
| 12th Jan 2026 (Mon) | 26.57 | 26.58 | 26.52 | 26.53 | 1,328 |
| 9th Jan 2026 (Fri) | 26.61 | 26.65 | 26.61 | 26.574 | 668 |
| 8th Jan 2026 (Thu) | 26.28 | 26.68 | 26.28 | 26.616 | 2,312 |
| 7th Jan 2026 (Wed) | 26.18 | 26.18 | 26.15 | 26.17 | 2,166 |
| 6th Jan 2026 (Tue) | 25.78 | 26.3515 | 25.78 | 26.3515 | 23 |
| 5th Jan 2026 (Mon) | 25.78 | 26.1391 | 25.78 | 26.1391 | 0 |
| 2nd Jan 2026 (Fri) | 25.78 | 25.97 | 25.78 | 25.97 | 2,217 |
| 1st Jan 2026 (Thu) | 25.94 | 25.94 | 25.78 | 25.784 | 4,695 |
| 31st Dec 2025 (Wed) | 25.94 | 25.94 | 25.78 | 25.784 | 4,695 |
| 30th Dec 2025 (Tue) | 26.05 | 26.05 | 26.05 | 25.974 | 102 |
| 29th Dec 2025 (Mon) | 26.01 | 26.04 | 26.00 | 26.026 | 3,822 |
| 26th Dec 2025 (Fri) | 25.93 | 25.97 | 25.93 | 26.01 | 2,546 |
| 25th Dec 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 220 |
| 24th Dec 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 220 |
| 23rd Dec 2025 (Tue) | 25.94 | 25.959 | 25.94 | 25.94 | 1,818 |
| 22nd Dec 2025 (Mon) | 26.16 | 26.24 | 26.16 | 26.22 | 3,663 |
| 19th Dec 2025 (Fri) | 26.16 | 26.16 | 26.05 | 26.05 | 415 |
| 18th Dec 2025 (Thu) | 26.25 | 26.25 | 26.15 | 26.17 | 300 |
| 17th Dec 2025 (Wed) | 26.21 | 26.28 | 26.13 | 26.20 | 2,428 |
| 16th Dec 2025 (Tue) | 26.15 | 26.15 | 26.06 | 26.06 | 1,454 |
| 15th Dec 2025 (Mon) | 26.26 | 26.35 | 26.26 | 26.36 | 528 |
| 12th Dec 2025 (Fri) | 26.42 | 26.42 | 26.24 | 26.26 | 830 |
| 11th Dec 2025 (Thu) | 26.30 | 26.33 | 26.24 | 26.35 | 36 |
| 10th Dec 2025 (Wed) | 25.86 | 26.17 | 25.86 | 26.17 | 2,059 |
| 9th Dec 2025 (Tue) | 25.86 | 25.93 | 25.83 | 25.83 | 8,221 |
| 8th Dec 2025 (Mon) | 25.84 | 25.94 | 25.78 | 25.85 | 2,470 |