| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.60 | 25.61 | 25.58 | 25.60 | 418 |
| 17th Jul 2025 (Thu) | 25.509 | 25.64 | 25.509 | 25.64 | 2,565 |
| 16th Jul 2025 (Wed) | 25.37 | 25.39 | 25.34 | 25.48 | 638 |
| 15th Jul 2025 (Tue) | 25.54 | 25.54 | 25.40 | 25.40 | 772 |
| 14th Jul 2025 (Mon) | 25.67 | 25.74 | 25.63 | 25.75 | 3,171 |
| 11th Jul 2025 (Fri) | 25.71 | 25.81 | 25.71 | 25.80 | 1,515 |
| 10th Jul 2025 (Thu) | 26.05 | 26.07 | 26.04 | 26.04 | 1,169 |
| 9th Jul 2025 (Wed) | 25.72 | 25.84 | 25.68 | 25.84 | 808 |
| 8th Jul 2025 (Tue) | 25.73 | 25.85 | 25.73 | 25.87 | 1,260 |
| 7th Jul 2025 (Mon) | 25.71 | 25.71 | 25.57 | 25.66 | 1,130 |
| 4th Jul 2025 (Fri) | 25.77 | 25.77 | 25.77 | 25.77 | 1,082 |
| 3rd Jul 2025 (Thu) | 25.77 | 25.77 | 25.77 | 25.77 | 1,082 |
| 2nd Jul 2025 (Wed) | 25.52 | 25.839 | 25.52 | 25.83 | 5,087 |
| 1st Jul 2025 (Tue) | 25.38 | 25.90 | 25.37 | 25.81 | 7,282 |
| 30th Jun 2025 (Mon) | 25.29 | 25.29 | 25.23 | 25.26 | 3,797 |
| 27th Jun 2025 (Fri) | 25.47 | 25.48 | 25.41 | 25.50 | 971 |
| 26th Jun 2025 (Thu) | 25.46 | 25.47 | 25.46 | 25.52 | 297 |
| 25th Jun 2025 (Wed) | 25.39 | 25.45 | 25.39 | 25.40 | 1,255 |
| 24th Jun 2025 (Tue) | 25.66 | 25.70 | 25.60 | 25.65 | 4,082 |
| 23rd Jun 2025 (Mon) | 25.519 | 25.65 | 25.40 | 25.64 | 3,802 |
| 20th Jun 2025 (Fri) | 25.44 | 25.48 | 25.40 | 25.46 | 3,101 |
| 19th Jun 2025 (Thu) | 25.47 | 25.56 | 25.41 | 25.40 | 1,435 |
| 18th Jun 2025 (Wed) | 25.47 | 25.56 | 25.41 | 25.40 | 1,435 |
| 17th Jun 2025 (Tue) | 25.52 | 25.52 | 25.45 | 25.44 | 336 |
| 16th Jun 2025 (Mon) | 25.63 | 25.63 | 25.55 | 25.63 | 515 |
| 13th Jun 2025 (Fri) | 25.64 | 25.64 | 25.61 | 25.48 | 262 |
| 12th Jun 2025 (Thu) | 25.54 | 25.61 | 25.501 | 25.66 | 3,676 |
| 11th Jun 2025 (Wed) | 25.58 | 25.60 | 25.56 | 25.59 | 452 |
| 10th Jun 2025 (Tue) | 25.63 | 25.70 | 25.60 | 25.62 | 3,997 |
| 9th Jun 2025 (Mon) | 25.41 | 25.56 | 25.35 | 25.47 | 10,662 |
| 6th Jun 2025 (Fri) | 25.39 | 25.41 | 25.34 | 25.40 | 4,058 |
| 5th Jun 2025 (Thu) | 25.21 | 25.23 | 25.17 | 25.15 | 957 |
| 4th Jun 2025 (Wed) | 25.35 | 25.38 | 25.25 | 25.26 | 16,521 |
| 3rd Jun 2025 (Tue) | 25.18 | 25.34 | 25.18 | 25.37 | 1,324 |
| 2nd Jun 2025 (Mon) | 25.10 | 25.19 | 25.10 | 25.00 | 1,838 |
| 30th May 2025 (Fri) | 25.09 | 25.26 | 25.09 | 25.16 | 4,472 |
| 29th May 2025 (Thu) | 25.28 | 25.39 | 25.24 | 25.44 | 3,845 |
| 28th May 2025 (Wed) | 25.50 | 25.50 | 25.35 | 25.35 | 6,554 |
| 27th May 2025 (Tue) | 25.44 | 25.44 | 25.41 | 25.41 | 6,338 |
| 26th May 2025 (Mon) | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| 24th May 2025 (Sat) | 24.92 | 25.11 | 24.92 | 25.08 | 13,814 |
| 23rd May 2025 (Fri) | 24.92 | 25.11 | 24.92 | 25.11 | 13,814 |
| 22nd May 2025 (Thu) | 25.26 | 25.27 | 25.26 | 25.27 | 2,893 |
| 21st May 2025 (Wed) | 25.61 | 25.61 | 25.61 | 25.61 | 29 |
| 20th May 2025 (Tue) | 25.61 | 25.61 | 25.55 | 25.61 | 6,860 |
| 19th May 2025 (Mon) | 25.65 | 25.65 | 25.65 | 25.65 | 201 |