| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 190.87 | 191.03 | 185.72 | 191.69 | 221,120 |
| 12th Dec 2025 (Fri) | 191.055 | 193.405 | 188.595 | 191.69 | 284,067 |
| 11th Dec 2025 (Thu) | 191.57 | 192.84 | 188.54 | 190.36 | 273,699 |
| 10th Dec 2025 (Wed) | 194.00 | 194.87 | 192.185 | 192.96 | 180,870 |
| 9th Dec 2025 (Tue) | 195.35 | 196.63 | 194.22 | 195.00 | 195,531 |
| 8th Dec 2025 (Mon) | 199.55 | 199.90 | 193.76 | 195.35 | 222,148 |
| 5th Dec 2025 (Fri) | 195.52 | 199.72 | 195.20 | 198.84 | 236,802 |
| 4th Dec 2025 (Thu) | 194.00 | 196.00 | 192.53 | 195.68 | 231,986 |
| 3rd Dec 2025 (Wed) | 188.12 | 194.00 | 186.99 | 193.63 | 278,957 |
| 2nd Dec 2025 (Tue) | 189.04 | 192.075 | 188.23 | 189.88 | 282,130 |
| 1st Dec 2025 (Mon) | 189.51 | 189.84 | 185.625 | 187.73 | 387,216 |
| 28th Nov 2025 (Fri) | 187.245 | 190.90 | 187.09 | 190.13 | 331,289 |
| 27th Nov 2025 (Thu) | 187.145 | 187.145 | 183.92 | 185.35 | 393,351 |
| 26th Nov 2025 (Wed) | 187.145 | 187.145 | 183.92 | 185.35 | 414,574 |
| 25th Nov 2025 (Tue) | 183.40 | 186.69 | 181.33 | 186.27 | 311,080 |
| 24th Nov 2025 (Mon) | 185.06 | 186.24 | 181.98 | 183.89 | 591,375 |
| 21st Nov 2025 (Fri) | 184.85 | 186.59 | 180.13 | 182.90 | 229,369 |
| 20th Nov 2025 (Thu) | 198.01 | 198.28 | 194.52 | 199.90 | 59,083 |
| 19th Nov 2025 (Wed) | 199.87 | 202.48 | 199.33 | 199.90 | 373,638 |
| 18th Nov 2025 (Tue) | 201.50 | 203.74 | 199.92 | 201.00 | 200,590 |
| 17th Nov 2025 (Mon) | 204.72 | 207.02 | 202.17 | 202.90 | 124,935 |
| 14th Nov 2025 (Fri) | 202.00 | 206.88 | 198.40 | 205.25 | 241,676 |
| 13th Nov 2025 (Thu) | 210.04 | 211.50 | 203.39 | 204.77 | 154,131 |
| 12th Nov 2025 (Wed) | 218.31 | 220.00 | 209.77 | 210.04 | 183,265 |
| 11th Nov 2025 (Tue) | 217.31 | 218.74 | 215.825 | 218.27 | 137,857 |
| 10th Nov 2025 (Mon) | 214.46 | 216.82 | 212.82 | 216.54 | 157,067 |
| 7th Nov 2025 (Fri) | 208.745 | 212.59 | 207.83 | 212.285 | 155,574 |
| 6th Nov 2025 (Thu) | 209.57 | 213.34 | 207.57 | 211.37 | 179,329 |
| 5th Nov 2025 (Wed) | 214.95 | 215.49 | 212.43 | 213.18 | 208,600 |
| 4th Nov 2025 (Tue) | 220.29 | 220.29 | 219.23 | 219.23 | 0 |
| 3rd Nov 2025 (Mon) | 220.29 | 220.40 | 215.47 | 219.23 | 239,752 |
| 31st Oct 2025 (Fri) | 219.41 | 221.10 | 217.78 | 220.24 | 242,404 |
| 30th Oct 2025 (Thu) | 217.16 | 221.25 | 216.90 | 218.27 | 172,336 |
| 29th Oct 2025 (Wed) | 219.24 | 219.75 | 216.00 | 217.16 | 193,667 |
| 28th Oct 2025 (Tue) | 221.01 | 223.55 | 219.89 | 221.38 | 183,636 |
| 27th Oct 2025 (Mon) | 219.56 | 221.09 | 218.00 | 220.29 | 278,441 |
| 24th Oct 2025 (Fri) | 216.75 | 218.20 | 215.99 | 217.11 | 153,131 |
| 23rd Oct 2025 (Thu) | 212.42 | 216.46 | 212.41 | 215.02 | 234,821 |
| 22nd Oct 2025 (Wed) | 214.34 | 215.13 | 210.99 | 212.42 | 171,526 |
| 21st Oct 2025 (Tue) | 212.32 | 215.05 | 211.21 | 214.40 | 238,373 |
| 20th Oct 2025 (Mon) | 210.215 | 212.58 | 209.79 | 211.82 | 217,225 |
| 17th Oct 2025 (Fri) | 204.21 | 208.95 | 203.79 | 207.89 | 155,235 |
| 16th Oct 2025 (Thu) | 208.21 | 210.27 | 204.70 | 205.51 | 123,659 |
| 15th Oct 2025 (Wed) | 207.85 | 210.55 | 203.41 | 206.70 | 221,103 |