| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 197.045 | 197.045 | 194.84 | 195.78 | 216,377 |
| 17th Jul 2025 (Thu) | 193.20 | 197.58 | 193.12 | 196.28 | 379,314 |
| 16th Jul 2025 (Wed) | 193.22 | 193.835 | 190.75 | 192.59 | 142,936 |
| 15th Jul 2025 (Tue) | 190.855 | 193.51 | 190.25 | 192.25 | 298,605 |
| 14th Jul 2025 (Mon) | 186.88 | 191.41 | 186.07 | 190.72 | 267,167 |
| 11th Jul 2025 (Fri) | 192.96 | 192.96 | 186.71 | 187.39 | 554,896 |
| 10th Jul 2025 (Thu) | 204.74 | 204.905 | 191.17 | 192.07 | 1,067,501 |
| 9th Jul 2025 (Wed) | 204.495 | 206.13 | 202.71 | 206.06 | 239,844 |
| 8th Jul 2025 (Tue) | 201.75 | 204.51 | 200.89 | 203.99 | 258,847 |
| 7th Jul 2025 (Mon) | 201.41 | 202.04 | 199.73 | 201.42 | 202,219 |
| 4th Jul 2025 (Fri) | 197.855 | 202.89 | 197.855 | 201.82 | 198,076 |
| 3rd Jul 2025 (Thu) | 197.855 | 202.89 | 197.855 | 201.82 | 198,076 |
| 2nd Jul 2025 (Wed) | 196.45 | 197.85 | 195.00 | 196.97 | 221,178 |
| 1st Jul 2025 (Tue) | 203.86 | 204.28 | 195.11 | 197.58 | 503,423 |
| 30th Jun 2025 (Mon) | 201.335 | 204.91 | 201.335 | 204.64 | 257,191 |
| 27th Jun 2025 (Fri) | 202.31 | 203.18 | 198.76 | 200.57 | 442,352 |
| 26th Jun 2025 (Thu) | 204.59 | 206.61 | 201.60 | 202.34 | 446,860 |
| 25th Jun 2025 (Wed) | 202.88 | 204.71 | 202.71 | 204.30 | 196,412 |
| 24th Jun 2025 (Tue) | 204.00 | 204.79 | 201.50 | 201.69 | 312,217 |
| 23rd Jun 2025 (Mon) | 198.76 | 203.85 | 196.30 | 203.32 | 379,057 |
| 20th Jun 2025 (Fri) | 200.31 | 200.93 | 197.72 | 199.24 | 219,404 |
| 19th Jun 2025 (Thu) | 201.90 | 202.78 | 198.95 | 199.78 | 187,403 |
| 18th Jun 2025 (Wed) | 201.90 | 202.78 | 198.95 | 199.78 | 187,403 |
| 17th Jun 2025 (Tue) | 198.35 | 202.715 | 197.50 | 202.05 | 311,286 |
| 16th Jun 2025 (Mon) | 197.25 | 199.70 | 197.175 | 198.11 | 212,880 |
| 13th Jun 2025 (Fri) | 195.95 | 199.93 | 195.18 | 196.27 | 211,357 |
| 12th Jun 2025 (Thu) | 194.57 | 199.37 | 194.35 | 197.67 | 325,159 |
| 11th Jun 2025 (Wed) | 195.09 | 197.43 | 194.22 | 194.39 | 233,675 |
| 10th Jun 2025 (Tue) | 195.96 | 197.00 | 193.60 | 195.95 | 200,372 |
| 9th Jun 2025 (Mon) | 199.00 | 199.18 | 196.22 | 196.33 | 173,134 |
| 6th Jun 2025 (Fri) | 199.025 | 200.85 | 198.25 | 199.60 | 240,632 |
| 5th Jun 2025 (Thu) | 194.78 | 199.50 | 194.19 | 197.11 | 183,355 |
| 4th Jun 2025 (Wed) | 195.15 | 197.20 | 193.50 | 194.07 | 226,078 |
| 3rd Jun 2025 (Tue) | 195.00 | 198.43 | 195.00 | 197.12 | 325,462 |
| 2nd Jun 2025 (Mon) | 192.02 | 195.28 | 191.57 | 194.86 | 374,223 |
| 30th May 2025 (Fri) | 187.00 | 192.70 | 186.74 | 192.42 | 588,227 |
| 29th May 2025 (Thu) | 189.05 | 189.05 | 182.90 | 185.82 | 308,025 |
| 28th May 2025 (Wed) | 188.62 | 189.80 | 187.51 | 188.26 | 380,867 |
| 27th May 2025 (Tue) | 186.91 | 189.01 | 186.63 | 187.14 | 420,799 |
| 26th May 2025 (Mon) | 186.75 | 186.75 | 186.75 | 186.75 | 0 |
| 24th May 2025 (Sat) | 184.00 | 187.65 | 183.29 | 186.75 | 456,280 |
| 23rd May 2025 (Fri) | 184.00 | 187.65 | 183.29 | 187.34 | 456,280 |
| 22nd May 2025 (Thu) | 183.16 | 187.56 | 182.83 | 187.05 | 849,162 |
| 21st May 2025 (Wed) | 184.65 | 185.30 | 178.82 | 181.66 | 2,570,619 |
| 20th May 2025 (Tue) | 194.30 | 194.84 | 192.82 | 193.94 | 950,023 |
| 19th May 2025 (Mon) | 190.58 | 194.29 | 190.58 | 193.52 | 367,484 |