| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 206.64 | 209.01 | 205.56 | 208.19 | 350,030 |
| 18th Sep 2025 (Thu) | 204.27 | 207.00 | 204.27 | 205.68 | 345,153 |
| 17th Sep 2025 (Wed) | 202.75 | 204.50 | 200.40 | 203.12 | 206,537 |
| 16th Sep 2025 (Tue) | 201.40 | 202.12 | 198.82 | 201.34 | 393,018 |
| 15th Sep 2025 (Mon) | 198.05 | 202.08 | 197.47 | 201.28 | 489,475 |
| 12th Sep 2025 (Fri) | 198.24 | 199.95 | 196.16 | 196.29 | 301,452 |
| 11th Sep 2025 (Thu) | 198.19 | 200.75 | 197.76 | 198.33 | 280,683 |
| 10th Sep 2025 (Wed) | 198.28 | 202.72 | 195.71 | 197.33 | 366,729 |
| 9th Sep 2025 (Tue) | 197.20 | 198.09 | 195.79 | 197.55 | 278,116 |
| 8th Sep 2025 (Mon) | 195.185 | 197.88 | 194.84 | 197.38 | 357,562 |
| 5th Sep 2025 (Fri) | 193.32 | 196.34 | 191.865 | 194.46 | 239,154 |
| 4th Sep 2025 (Thu) | 191.36 | 194.48 | 188.83 | 192.35 | 428,981 |
| 3rd Sep 2025 (Wed) | 188.95 | 192.35 | 188.14 | 191.53 | 334,689 |
| 2nd Sep 2025 (Tue) | 187.57 | 191.59 | 186.56 | 190.52 | 435,798 |
| 1st Sep 2025 (Mon) | 191.64 | 192.78 | 190.05 | 190.52 | 381,157 |
| 29th Aug 2025 (Fri) | 191.64 | 192.78 | 190.05 | 190.52 | 381,157 |
| 28th Aug 2025 (Thu) | 187.44 | 191.57 | 187.32 | 191.02 | 511,266 |
| 27th Aug 2025 (Wed) | 185.33 | 188.21 | 184.80 | 187.61 | 488,204 |
| 26th Aug 2025 (Tue) | 184.22 | 186.63 | 184.00 | 184.23 | 391,557 |
| 25th Aug 2025 (Mon) | 185.10 | 186.07 | 181.98 | 184.55 | 422,416 |
| 22nd Aug 2025 (Fri) | 183.585 | 187.10 | 183.00 | 185.88 | 430,076 |
| 21st Aug 2025 (Thu) | 184.21 | 184.35 | 180.03 | 183.32 | 603,191 |
| 20th Aug 2025 (Wed) | 181.83 | 187.645 | 181.48 | 184.43 | 909,246 |
| 19th Aug 2025 (Tue) | 187.75 | 189.00 | 180.72 | 181.56 | 2,799,396 |
| 18th Aug 2025 (Mon) | 177.98 | 178.13 | 174.72 | 176.17 | 1,830,569 |
| 15th Aug 2025 (Fri) | 173.98 | 177.34 | 173.69 | 177.09 | 679,682 |
| 14th Aug 2025 (Thu) | 177.01 | 177.85 | 173.47 | 173.55 | 688,844 |
| 13th Aug 2025 (Wed) | 180.20 | 180.39 | 175.78 | 176.86 | 960,465 |
| 12th Aug 2025 (Tue) | 171.22 | 175.57 | 170.385 | 175.40 | 831,616 |
| 11th Aug 2025 (Mon) | 167.05 | 170.87 | 166.23 | 168.17 | 796,041 |
| 8th Aug 2025 (Fri) | 169.04 | 170.45 | 166.59 | 167.06 | 802,523 |
| 7th Aug 2025 (Thu) | 173.50 | 173.50 | 165.21 | 168.10 | 1,121,924 |
| 6th Aug 2025 (Wed) | 169.16 | 173.625 | 168.50 | 172.89 | 691,008 |
| 5th Aug 2025 (Tue) | 171.355 | 171.50 | 168.19 | 169.09 | 562,394 |
| 4th Aug 2025 (Mon) | 174.48 | 174.48 | 170.11 | 171.00 | 848,113 |
| 1st Aug 2025 (Fri) | 172.94 | 176.03 | 168.41 | 172.88 | 929,319 |
| 31st Jul 2025 (Thu) | 182.10 | 182.10 | 172.94 | 173.60 | 2,538,732 |
| 30th Jul 2025 (Wed) | 180.27 | 186.11 | 176.59 | 183.03 | 3,995,492 |
| 29th Jul 2025 (Tue) | 206.00 | 210.25 | 193.11 | 193.84 | 1,173,422 |
| 28th Jul 2025 (Mon) | 203.565 | 204.86 | 202.58 | 204.50 | 121,482 |
| 25th Jul 2025 (Fri) | 201.21 | 205.27 | 201.21 | 203.27 | 268,392 |
| 24th Jul 2025 (Thu) | 199.09 | 201.44 | 199.09 | 201.16 | 186,426 |
| 23rd Jul 2025 (Wed) | 197.825 | 199.86 | 194.85 | 199.22 | 186,787 |
| 22nd Jul 2025 (Tue) | 199.65 | 201.28 | 196.40 | 196.73 | 188,346 |
| 21st Jul 2025 (Mon) | 195.83 | 203.20 | 195.14 | 199.88 | 741,489 |