| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 159.97 | 163.29 | 157.63 | 163.21 | 187,898 |
| 2nd Apr 2026 (Thu) | 159.97 | 163.29 | 157.63 | 163.21 | 187,898 |
| 1st Apr 2026 (Wed) | 161.04 | 161.76 | 157.49 | 160.67 | 289,893 |
| 31st Mar 2026 (Tue) | 155.46 | 161.03 | 155.40 | 160.32 | 257,848 |
| 30th Mar 2026 (Mon) | 151.91 | 159.15 | 151.85 | 154.35 | 446,748 |
| 27th Mar 2026 (Fri) | 147.58 | 149.15 | 143.57 | 147.02 | 574,480 |
| 26th Mar 2026 (Thu) | 152.495 | 159.37 | 152.495 | 156.36 | 286,094 |
| 25th Mar 2026 (Wed) | 159.64 | 160.31 | 152.80 | 153.22 | 299,099 |
| 24th Mar 2026 (Tue) | 162.09 | 162.80 | 156.30 | 157.21 | 217,058 |
| 23rd Mar 2026 (Mon) | 164.04 | 166.34 | 162.46 | 164.05 | 173,360 |
| 20th Mar 2026 (Fri) | 168.53 | 168.53 | 161.97 | 162.95 | 195,649 |
| 19th Mar 2026 (Thu) | 169.305 | 171.55 | 168.06 | 169.74 | 180,780 |
| 18th Mar 2026 (Wed) | 168.005 | 171.65 | 167.62 | 168.91 | 232,148 |
| 17th Mar 2026 (Tue) | 167.83 | 172.02 | 167.83 | 169.19 | 349,420 |
| 16th Mar 2026 (Mon) | 167.56 | 168.23 | 166.28 | 167.45 | 194,108 |
| 13th Mar 2026 (Fri) | 168.74 | 171.10 | 165.88 | 167.015 | 316,437 |
| 12th Mar 2026 (Thu) | 166.25 | 168.73 | 165.56 | 168.12 | 294,896 |
| 11th Mar 2026 (Wed) | 166.63 | 169.00 | 163.405 | 164.93 | 206,187 |
| 10th Mar 2026 (Tue) | 165.52 | 166.92 | 160.90 | 165.58 | 225,893 |
| 9th Mar 2026 (Mon) | 164.49 | 167.66 | 163.56 | 165.10 | 328,234 |
| 6th Mar 2026 (Fri) | 162.96 | 165.24 | 161.49 | 165.05 | 309,583 |
| 5th Mar 2026 (Thu) | 158.50 | 164.64 | 158.50 | 163.16 | 260,401 |
| 4th Mar 2026 (Wed) | 156.015 | 160.26 | 154.80 | 158.56 | 614,238 |
| 3rd Mar 2026 (Tue) | 148.98 | 156.80 | 148.98 | 156.09 | 329,591 |
| 2nd Mar 2026 (Mon) | 148.24 | 151.80 | 146.185 | 150.15 | 372,812 |
| 27th Feb 2026 (Fri) | 147.00 | 148.98 | 143.72 | 148.92 | 359,158 |
| 26th Feb 2026 (Thu) | 148.75 | 150.75 | 148.27 | 149.40 | 458,267 |
| 25th Feb 2026 (Wed) | 147.57 | 147.57 | 144.84 | 144.84 | 0 |
| 24th Feb 2026 (Tue) | 147.57 | 147.57 | 141.67 | 141.67 | 0 |
| 23rd Feb 2026 (Mon) | 147.57 | 148.55 | 143.33 | 144.14 | 1,409,281 |
| 20th Feb 2026 (Fri) | 150.50 | 158.13 | 148.40 | 148.70 | 2,374,054 |
| 19th Feb 2026 (Thu) | 152.56 | 152.56 | 148.16 | 150.99 | 585,384 |
| 18th Feb 2026 (Wed) | 149.55 | 155.25 | 147.19 | 152.35 | 1,620,887 |
| 17th Feb 2026 (Tue) | 165.59 | 166.00 | 160.15 | 163.50 | 1,003,733 |
| 16th Feb 2026 (Mon) | 165.48 | 170.36 | 163.25 | 166.95 | 511,814 |
| 13th Feb 2026 (Fri) | 165.48 | 170.36 | 163.25 | 166.95 | 511,814 |
| 12th Feb 2026 (Thu) | 166.11 | 167.81 | 157.99 | 162.81 | 517,298 |
| 11th Feb 2026 (Wed) | 167.36 | 168.25 | 163.50 | 165.30 | 892,455 |
| 10th Feb 2026 (Tue) | 166.39 | 168.265 | 164.36 | 165.51 | 3,493,027 |
| 9th Feb 2026 (Mon) | 159.795 | 166.72 | 156.55 | 166.00 | 1,308,174 |
| 6th Feb 2026 (Fri) | 157.53 | 159.52 | 151.99 | 159.32 | 563,017 |
| 5th Feb 2026 (Thu) | 164.11 | 166.12 | 154.07 | 154.77 | 476,599 |