| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 157.53 | 159.52 | 151.99 | 159.32 | 563,017 |
| 5th Feb 2026 (Thu) | 164.11 | 166.12 | 154.07 | 154.77 | 476,599 |
| 4th Feb 2026 (Wed) | 165.10 | 167.55 | 159.45 | 166.72 | 315,621 |
| 3rd Feb 2026 (Tue) | 174.02 | 174.02 | 163.35 | 166.24 | 356,724 |
| 2nd Feb 2026 (Mon) | 177.105 | 177.50 | 173.94 | 175.42 | 252,227 |
| 30th Jan 2026 (Fri) | 174.685 | 178.04 | 173.01 | 176.97 | 126,564 |
| 29th Jan 2026 (Thu) | 181.99 | 182.00 | 171.28 | 176.20 | 464,512 |
| 28th Jan 2026 (Wed) | 184.33 | 186.68 | 183.42 | 183.50 | 162,323 |
| 27th Jan 2026 (Tue) | 187.12 | 189.30 | 182.58 | 183.50 | 251,767 |
| 26th Jan 2026 (Mon) | 180.99 | 185.59 | 180.71 | 184.22 | 263,395 |
| 23rd Jan 2026 (Fri) | 183.01 | 184.45 | 179.73 | 180.18 | 312,620 |
| 22nd Jan 2026 (Thu) | 182.70 | 183.00 | 180.80 | 182.27 | 319,449 |
| 21st Jan 2026 (Wed) | 183.75 | 185.01 | 178.80 | 181.47 | 120,027 |
| 20th Jan 2026 (Tue) | 184.50 | 188.22 | 182.27 | 184.06 | 220,006 |
| 19th Jan 2026 (Mon) | 187.63 | 189.40 | 184.70 | 187.66 | 288,248 |
| 16th Jan 2026 (Fri) | 187.63 | 189.40 | 184.70 | 187.66 | 288,248 |
| 15th Jan 2026 (Thu) | 190.625 | 194.00 | 186.55 | 187.73 | 345,288 |
| 14th Jan 2026 (Wed) | 190.345 | 192.575 | 188.00 | 190.93 | 299,627 |
| 13th Jan 2026 (Tue) | 188.09 | 193.20 | 188.09 | 188.88 | 295,764 |
| 12th Jan 2026 (Mon) | 188.50 | 189.72 | 187.35 | 188.88 | 206,806 |
| 9th Jan 2026 (Fri) | 191.75 | 192.15 | 187.405 | 189.02 | 199,809 |
| 8th Jan 2026 (Thu) | 193.56 | 193.56 | 189.09 | 190.80 | 358,316 |
| 7th Jan 2026 (Wed) | 188.16 | 196.19 | 187.91 | 193.90 | 480,805 |
| 6th Jan 2026 (Tue) | 182.01 | 186.04 | 181.45 | 185.86 | 384,048 |
| 5th Jan 2026 (Mon) | 182.50 | 185.83 | 181.22 | 182.12 | 307,321 |
| 2nd Jan 2026 (Fri) | 184.71 | 184.71 | 177.23 | 179.37 | 386,787 |
| 1st Jan 2026 (Thu) | 186.85 | 186.85 | 184.15 | 184.20 | 183,838 |
| 31st Dec 2025 (Wed) | 186.85 | 186.85 | 184.15 | 184.20 | 183,838 |
| 30th Dec 2025 (Tue) | 186.035 | 187.70 | 186.035 | 186.85 | 202,537 |
| 29th Dec 2025 (Mon) | 187.95 | 189.00 | 186.25 | 186.85 | 137,961 |
| 26th Dec 2025 (Fri) | 187.17 | 188.56 | 186.51 | 188.45 | 150,632 |
| 25th Dec 2025 (Thu) | 187.46 | 187.79 | 184.85 | 187.22 | 126,629 |
| 24th Dec 2025 (Wed) | 187.46 | 187.79 | 184.85 | 187.22 | 126,629 |
| 23rd Dec 2025 (Tue) | 189.26 | 189.55 | 187.33 | 188.12 | 188,277 |
| 22nd Dec 2025 (Mon) | 187.52 | 190.50 | 186.76 | 189.49 | 163,354 |
| 19th Dec 2025 (Fri) | 187.80 | 188.24 | 186.18 | 186.88 | 384,113 |
| 18th Dec 2025 (Thu) | 185.63 | 186.92 | 183.26 | 185.88 | 466,812 |
| 17th Dec 2025 (Wed) | 187.53 | 188.17 | 183.34 | 183.44 | 257,769 |
| 16th Dec 2025 (Tue) | 184.995 | 188.28 | 184.995 | 187.09 | 216,465 |
| 15th Dec 2025 (Mon) | 190.87 | 191.03 | 185.72 | 185.88 | 263,921 |
| 12th Dec 2025 (Fri) | 191.055 | 193.405 | 188.595 | 191.69 | 284,067 |
| 11th Dec 2025 (Thu) | 191.57 | 192.84 | 188.54 | 190.36 | 273,699 |
| 10th Dec 2025 (Wed) | 194.00 | 194.87 | 192.185 | 192.96 | 180,870 |
| 9th Dec 2025 (Tue) | 195.35 | 196.63 | 194.22 | 195.00 | 195,531 |
| 8th Dec 2025 (Mon) | 199.55 | 199.90 | 193.76 | 195.35 | 222,148 |