| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.20 | 5.20 | 5.01 | 5.02 | 8,470 |
| 17th Jul 2025 (Thu) | 5.12 | 5.25 | 5.12 | 5.20 | 13,233 |
| 16th Jul 2025 (Wed) | 5.07 | 5.11 | 4.97 | 5.09 | 8,814 |
| 15th Jul 2025 (Tue) | 5.11 | 5.11 | 5.01 | 5.01 | 7,462 |
| 14th Jul 2025 (Mon) | 5.17 | 5.17 | 5.08 | 5.10 | 4,917 |
| 11th Jul 2025 (Fri) | 5.18 | 5.255 | 5.18 | 5.22 | 17,001 |
| 10th Jul 2025 (Thu) | 5.12 | 5.25 | 5.12 | 5.17 | 25,593 |
| 9th Jul 2025 (Wed) | 5.10 | 5.11 | 5.035 | 5.09 | 11,755 |
| 8th Jul 2025 (Tue) | 5.13 | 5.20 | 5.12 | 5.12 | 19,762 |
| 7th Jul 2025 (Mon) | 5.20 | 5.22 | 5.04 | 5.04 | 26,620 |
| 4th Jul 2025 (Fri) | 5.07 | 5.16 | 5.03 | 5.14 | 12,339 |
| 3rd Jul 2025 (Thu) | 5.07 | 5.16 | 5.03 | 5.14 | 12,339 |
| 2nd Jul 2025 (Wed) | 4.895 | 5.075 | 4.895 | 5.07 | 7,611 |
| 1st Jul 2025 (Tue) | 4.63 | 4.88 | 4.63 | 4.80 | 14,896 |
| 30th Jun 2025 (Mon) | 4.75 | 4.75 | 4.595 | 4.70 | 24,676 |
| 27th Jun 2025 (Fri) | 4.77 | 4.82 | 4.73 | 4.83 | 8,500 |
| 26th Jun 2025 (Thu) | 4.92 | 4.92 | 4.69 | 4.75 | 13,324 |
| 25th Jun 2025 (Wed) | 4.93 | 5.00 | 4.83 | 4.93 | 11,448 |
| 24th Jun 2025 (Tue) | 4.88 | 5.005 | 4.84 | 4.95 | 27,916 |
| 23rd Jun 2025 (Mon) | 4.89 | 4.96 | 4.86 | 4.86 | 8,439 |
| 20th Jun 2025 (Fri) | 4.86 | 4.93 | 4.81 | 4.89 | 14,944 |
| 19th Jun 2025 (Thu) | 4.76 | 4.855 | 4.76 | 4.80 | 14,169 |
| 18th Jun 2025 (Wed) | 4.76 | 4.855 | 4.76 | 4.80 | 14,169 |
| 17th Jun 2025 (Tue) | 4.73 | 4.82 | 4.72 | 4.73 | 10,546 |
| 16th Jun 2025 (Mon) | 4.70 | 4.74 | 4.58 | 4.65 | 14,738 |
| 13th Jun 2025 (Fri) | 4.71 | 4.72 | 4.65 | 4.66 | 11,304 |
| 12th Jun 2025 (Thu) | 4.79 | 4.82 | 4.71 | 4.76 | 11,722 |
| 11th Jun 2025 (Wed) | 4.85 | 4.94 | 4.85 | 4.90 | 15,904 |
| 10th Jun 2025 (Tue) | 4.72 | 4.81 | 4.68 | 4.79 | 16,876 |
| 9th Jun 2025 (Mon) | 4.69 | 4.74 | 4.65 | 4.71 | 12,910 |
| 6th Jun 2025 (Fri) | 4.57 | 4.67 | 4.56 | 4.65 | 15,432 |
| 5th Jun 2025 (Thu) | 4.515 | 4.56 | 4.49 | 4.52 | 5,004 |
| 4th Jun 2025 (Wed) | 4.49 | 4.61 | 4.49 | 4.53 | 10,261 |
| 3rd Jun 2025 (Tue) | 4.32 | 4.515 | 4.28 | 4.52 | 31,837 |
| 2nd Jun 2025 (Mon) | 4.50 | 4.50 | 4.37 | 4.38 | 19,955 |
| 30th May 2025 (Fri) | 4.485 | 4.54 | 4.48 | 4.50 | 13,280 |
| 29th May 2025 (Thu) | 4.53 | 4.56 | 4.49 | 4.53 | 13,308 |
| 28th May 2025 (Wed) | 4.65 | 4.65 | 4.50 | 4.51 | 21,565 |
| 27th May 2025 (Tue) | 4.605 | 4.66 | 4.605 | 4.65 | 16,991 |
| 26th May 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 24th May 2025 (Sat) | 4.645 | 4.65 | 4.55 | 4.60 | 24,736 |
| 23rd May 2025 (Fri) | 4.645 | 4.65 | 4.55 | 4.62 | 24,736 |
| 22nd May 2025 (Thu) | 4.61 | 4.61 | 4.45 | 4.48 | 41,896 |
| 21st May 2025 (Wed) | 4.90 | 5.005 | 4.73 | 4.76 | 46,857 |
| 20th May 2025 (Tue) | 4.42 | 4.935 | 4.42 | 4.93 | 105,809 |