| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.035 | 8.72 | 8.01 | 8.71 | 27,271 |
| 5th Feb 2026 (Thu) | 8.43 | 8.43 | 8.06 | 8.07 | 20,648 |
| 4th Feb 2026 (Wed) | 8.71 | 8.72 | 8.29 | 8.41 | 17,845 |
| 3rd Feb 2026 (Tue) | 8.81 | 8.81 | 8.43 | 8.65 | 15,258 |
| 2nd Feb 2026 (Mon) | 8.37 | 8.795 | 8.27 | 8.80 | 33,054 |
| 30th Jan 2026 (Fri) | 8.41 | 8.59 | 8.25 | 8.48 | 10,250 |
| 29th Jan 2026 (Thu) | 8.37 | 8.56 | 8.15 | 8.48 | 23,172 |
| 28th Jan 2026 (Wed) | 8.33 | 8.76 | 8.33 | 8.12 | 37,083 |
| 27th Jan 2026 (Tue) | 7.89 | 8.25 | 7.89 | 8.12 | 29,666 |
| 26th Jan 2026 (Mon) | 8.12 | 8.12 | 7.74 | 7.86 | 21,864 |
| 23rd Jan 2026 (Fri) | 8.275 | 8.36 | 8.02 | 8.16 | 73,318 |
| 22nd Jan 2026 (Thu) | 7.145 | 9.15 | 7.145 | 8.31 | 323,687 |
| 21st Jan 2026 (Wed) | 7.00 | 7.18 | 6.97 | 7.14 | 11,115 |
| 20th Jan 2026 (Tue) | 6.63 | 6.90 | 6.58 | 6.90 | 8,998 |
| 19th Jan 2026 (Mon) | 6.96 | 6.99 | 6.66 | 6.70 | 20,732 |
| 16th Jan 2026 (Fri) | 6.96 | 6.99 | 6.66 | 6.70 | 20,732 |
| 15th Jan 2026 (Thu) | 6.79 | 7.02 | 6.79 | 7.01 | 20,659 |
| 14th Jan 2026 (Wed) | 6.87 | 6.98 | 6.84 | 6.82 | 18,596 |
| 13th Jan 2026 (Tue) | 6.86 | 6.985 | 6.84 | 6.85 | 7,820 |
| 12th Jan 2026 (Mon) | 6.64 | 6.92 | 6.63 | 6.85 | 12,565 |
| 9th Jan 2026 (Fri) | 6.84 | 6.85 | 6.70 | 6.82 | 12,906 |
| 8th Jan 2026 (Thu) | 6.93 | 6.93 | 6.80 | 6.85 | 14,685 |
| 7th Jan 2026 (Wed) | 6.79 | 6.91 | 6.70 | 6.90 | 20,650 |
| 6th Jan 2026 (Tue) | 6.625 | 6.88 | 6.625 | 6.75 | 54,320 |
| 5th Jan 2026 (Mon) | 6.70 | 6.83 | 6.64 | 6.65 | 28,784 |
| 2nd Jan 2026 (Fri) | 6.95 | 6.95 | 6.60 | 6.68 | 7,918 |
| 1st Jan 2026 (Thu) | 6.84 | 6.88 | 6.82 | 6.88 | 7,296 |
| 31st Dec 2025 (Wed) | 6.84 | 6.88 | 6.82 | 6.88 | 7,296 |
| 30th Dec 2025 (Tue) | 6.925 | 6.95 | 6.87 | 6.89 | 10,095 |
| 29th Dec 2025 (Mon) | 6.94 | 7.09 | 6.94 | 7.05 | 23,615 |
| 26th Dec 2025 (Fri) | 6.91 | 6.96 | 6.88 | 6.91 | 16,061 |
| 25th Dec 2025 (Thu) | 6.97 | 7.07 | 6.94 | 6.96 | 17,050 |
| 24th Dec 2025 (Wed) | 6.97 | 7.07 | 6.94 | 6.96 | 17,050 |
| 23rd Dec 2025 (Tue) | 7.105 | 7.14 | 7.02 | 7.01 | 14,521 |
| 22nd Dec 2025 (Mon) | 7.00 | 7.20 | 7.00 | 7.14 | 10,887 |
| 19th Dec 2025 (Fri) | 7.20 | 7.20 | 6.91 | 6.94 | 10,778 |
| 18th Dec 2025 (Thu) | 7.295 | 7.31 | 7.23 | 7.27 | 12,866 |
| 17th Dec 2025 (Wed) | 7.37 | 7.37 | 7.06 | 7.26 | 10,161 |
| 16th Dec 2025 (Tue) | 7.30 | 7.40 | 7.26 | 7.33 | 10,332 |
| 15th Dec 2025 (Mon) | 7.185 | 7.40 | 7.185 | 7.39 | 18,125 |
| 12th Dec 2025 (Fri) | 7.20 | 7.28 | 7.14 | 7.15 | 14,019 |
| 11th Dec 2025 (Thu) | 7.26 | 7.26 | 7.045 | 7.07 | 14,093 |
| 10th Dec 2025 (Wed) | 7.185 | 7.37 | 7.185 | 7.30 | 14,694 |
| 9th Dec 2025 (Tue) | 7.13 | 7.23 | 7.13 | 7.15 | 10,235 |
| 8th Dec 2025 (Mon) | 7.17 | 7.23 | 7.145 | 7.20 | 27,894 |