| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.06 | 7.31 | 6.94 | 7.29 | 46,753 |
| 2nd Apr 2026 (Thu) | 7.06 | 7.31 | 6.94 | 7.29 | 46,753 |
| 1st Apr 2026 (Wed) | 7.13 | 7.23 | 7.055 | 7.14 | 38,547 |
| 31st Mar 2026 (Tue) | 6.885 | 7.09 | 6.88 | 7.08 | 9,810 |
| 30th Mar 2026 (Mon) | 6.80 | 6.97 | 6.80 | 6.88 | 24,732 |
| 27th Mar 2026 (Fri) | 6.70 | 6.82 | 6.70 | 6.77 | 35,987 |
| 26th Mar 2026 (Thu) | 6.945 | 7.00 | 6.82 | 6.84 | 28,613 |
| 25th Mar 2026 (Wed) | 7.16 | 7.16 | 6.91 | 6.96 | 22,905 |
| 24th Mar 2026 (Tue) | 6.93 | 7.18 | 6.88 | 7.12 | 26,133 |
| 23rd Mar 2026 (Mon) | 7.00 | 7.00 | 6.77 | 6.94 | 26,691 |
| 20th Mar 2026 (Fri) | 6.97 | 6.99 | 6.71 | 6.79 | 14,659 |
| 19th Mar 2026 (Thu) | 6.855 | 7.13 | 6.77 | 7.07 | 29,710 |
| 18th Mar 2026 (Wed) | 7.00 | 7.09 | 6.94 | 6.99 | 29,641 |
| 17th Mar 2026 (Tue) | 6.97 | 7.04 | 6.86 | 6.94 | 36,736 |
| 16th Mar 2026 (Mon) | 6.89 | 7.01 | 6.85 | 6.96 | 72,110 |
| 13th Mar 2026 (Fri) | 7.11 | 7.16 | 6.60 | 6.83 | 57,586 |
| 12th Mar 2026 (Thu) | 7.16 | 7.24 | 7.01 | 7.035 | 71,340 |
| 11th Mar 2026 (Wed) | 7.475 | 8.02 | 7.135 | 7.215 | 58,040 |
| 10th Mar 2026 (Tue) | 8.27 | 8.57 | 8.22 | 8.35 | 43,210 |
| 9th Mar 2026 (Mon) | 8.15 | 8.33 | 7.96 | 8.24 | 15,151 |
| 6th Mar 2026 (Fri) | 8.42 | 8.52 | 8.25 | 8.36 | 26,843 |
| 5th Mar 2026 (Thu) | 9.09 | 9.09 | 8.61 | 8.69 | 27,530 |
| 4th Mar 2026 (Wed) | 9.07 | 9.235 | 8.87 | 9.20 | 34,052 |
| 3rd Mar 2026 (Tue) | 9.07 | 9.20 | 8.78 | 9.11 | 16,255 |
| 2nd Mar 2026 (Mon) | 9.12 | 9.33 | 8.99 | 9.32 | 30,168 |
| 27th Feb 2026 (Fri) | 9.20 | 9.39 | 9.11 | 9.35 | 42,177 |
| 26th Feb 2026 (Thu) | 9.06 | 9.29 | 9.05 | 9.27 | 24,334 |
| 25th Feb 2026 (Wed) | 9.05 | 9.10 | 9.05 | 9.10 | 0 |
| 24th Feb 2026 (Tue) | 9.05 | 9.17 | 9.05 | 9.17 | 0 |
| 23rd Feb 2026 (Mon) | 9.05 | 9.21 | 8.83 | 9.17 | 48,839 |
| 20th Feb 2026 (Fri) | 8.99 | 9.35 | 8.85 | 9.30 | 62,438 |
| 19th Feb 2026 (Thu) | 8.715 | 9.04 | 8.60 | 9.03 | 11,805 |
| 18th Feb 2026 (Wed) | 8.67 | 8.93 | 8.67 | 8.93 | 29,963 |
| 17th Feb 2026 (Tue) | 8.45 | 8.635 | 8.24 | 8.57 | 27,798 |
| 16th Feb 2026 (Mon) | 8.37 | 8.61 | 8.19 | 8.48 | 19,836 |
| 13th Feb 2026 (Fri) | 8.37 | 8.61 | 8.19 | 8.48 | 19,836 |
| 12th Feb 2026 (Thu) | 8.945 | 8.96 | 8.35 | 8.45 | 54,850 |
| 11th Feb 2026 (Wed) | 8.81 | 9.14 | 8.81 | 9.01 | 49,953 |
| 10th Feb 2026 (Tue) | 8.72 | 8.875 | 8.59 | 8.83 | 20,573 |
| 9th Feb 2026 (Mon) | 8.77 | 9.01 | 8.52 | 8.87 | 62,769 |
| 6th Feb 2026 (Fri) | 8.035 | 8.72 | 8.01 | 8.71 | 27,271 |