| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.20 | 7.28 | 7.14 | 7.15 | 14,019 |
| 11th Dec 2025 (Thu) | 7.26 | 7.26 | 7.045 | 7.07 | 14,093 |
| 10th Dec 2025 (Wed) | 7.185 | 7.37 | 7.185 | 7.30 | 14,694 |
| 9th Dec 2025 (Tue) | 7.13 | 7.23 | 7.13 | 7.15 | 10,235 |
| 8th Dec 2025 (Mon) | 7.17 | 7.23 | 7.145 | 7.20 | 27,894 |
| 5th Dec 2025 (Fri) | 7.175 | 7.19 | 7.11 | 7.16 | 12,926 |
| 4th Dec 2025 (Thu) | 7.04 | 7.18 | 7.04 | 7.19 | 24,274 |
| 3rd Dec 2025 (Wed) | 7.10 | 7.23 | 7.02 | 7.04 | 20,604 |
| 2nd Dec 2025 (Tue) | 7.02 | 7.02 | 6.92 | 6.97 | 19,204 |
| 1st Dec 2025 (Mon) | 6.94 | 7.185 | 6.94 | 7.06 | 26,126 |
| 28th Nov 2025 (Fri) | 7.01 | 7.08 | 6.99 | 7.02 | 7,158 |
| 27th Nov 2025 (Thu) | 7.14 | 7.17 | 6.99 | 7.09 | 28,627 |
| 26th Nov 2025 (Wed) | 7.14 | 7.17 | 6.99 | 7.09 | 29,852 |
| 25th Nov 2025 (Tue) | 7.00 | 7.20 | 6.97 | 7.14 | 30,792 |
| 24th Nov 2025 (Mon) | 6.90 | 7.035 | 6.82 | 7.01 | 31,430 |
| 21st Nov 2025 (Fri) | 6.46 | 6.88 | 6.46 | 6.80 | 8,683 |
| 20th Nov 2025 (Thu) | 6.62 | 6.62 | 6.62 | 6.57 | 57 |
| 19th Nov 2025 (Wed) | 6.46 | 6.59 | 6.45 | 6.57 | 9,045 |
| 18th Nov 2025 (Tue) | 6.60 | 6.65 | 6.39 | 6.53 | 14,373 |
| 17th Nov 2025 (Mon) | 6.48 | 6.98 | 6.48 | 6.65 | 26,419 |
| 14th Nov 2025 (Fri) | 6.38 | 6.48 | 6.36 | 6.48 | 13,087 |
| 13th Nov 2025 (Thu) | 6.36 | 6.495 | 6.24 | 6.43 | 16,001 |
| 12th Nov 2025 (Wed) | 6.23 | 6.56 | 6.23 | 6.45 | 13,569 |
| 11th Nov 2025 (Tue) | 6.32 | 6.53 | 6.23 | 6.29 | 20,096 |
| 10th Nov 2025 (Mon) | 6.15 | 6.53 | 6.10 | 6.36 | 56,135 |
| 7th Nov 2025 (Fri) | 5.255 | 5.82 | 5.24 | 5.82 | 35,305 |
| 6th Nov 2025 (Thu) | 4.96 | 4.98 | 4.85 | 4.93 | 6,449 |
| 5th Nov 2025 (Wed) | 4.84 | 4.975 | 4.82 | 4.98 | 6,138 |
| 4th Nov 2025 (Tue) | 4.95 | 4.95 | 4.87 | 4.87 | 0 |
| 3rd Nov 2025 (Mon) | 4.95 | 4.96 | 4.86 | 4.87 | 13,417 |
| 31st Oct 2025 (Fri) | 4.84 | 4.96 | 4.83 | 4.95 | 10,622 |
| 30th Oct 2025 (Thu) | 4.88 | 4.935 | 4.86 | 4.88 | 5,276 |
| 29th Oct 2025 (Wed) | 4.92 | 5.01 | 4.84 | 4.88 | 9,260 |
| 28th Oct 2025 (Tue) | 4.77 | 4.84 | 4.75 | 4.80 | 5,224 |
| 27th Oct 2025 (Mon) | 4.78 | 4.83 | 4.78 | 4.78 | 3,774 |
| 24th Oct 2025 (Fri) | 4.915 | 4.92 | 4.81 | 4.83 | 5,506 |
| 23rd Oct 2025 (Thu) | 4.86 | 4.86 | 4.81 | 4.82 | 8,524 |
| 22nd Oct 2025 (Wed) | 4.82 | 4.82 | 4.77 | 4.79 | 3,042 |
| 21st Oct 2025 (Tue) | 4.77 | 4.82 | 4.72 | 4.80 | 8,631 |
| 20th Oct 2025 (Mon) | 4.93 | 4.93 | 4.82 | 4.86 | 13,730 |
| 17th Oct 2025 (Fri) | 4.90 | 4.92 | 4.805 | 4.81 | 6,433 |
| 16th Oct 2025 (Thu) | 4.98 | 5.04 | 4.89 | 4.92 | 10,677 |
| 15th Oct 2025 (Wed) | 4.91 | 5.00 | 4.875 | 4.88 | 8,044 |
| 14th Oct 2025 (Tue) | 4.63 | 4.86 | 4.63 | 4.85 | 7,052 |
| 13th Oct 2025 (Mon) | 4.65 | 4.745 | 4.65 | 4.73 | 17,493 |