| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.605 | 5.605 | 5.42 | 5.42 | 12,470 |
| 18th Sep 2025 (Thu) | 5.575 | 5.68 | 5.51 | 5.64 | 15,547 |
| 17th Sep 2025 (Wed) | 5.51 | 5.75 | 5.51 | 5.58 | 16,248 |
| 16th Sep 2025 (Tue) | 5.57 | 5.57 | 5.45 | 5.52 | 7,502 |
| 15th Sep 2025 (Mon) | 5.545 | 5.69 | 5.52 | 5.54 | 26,019 |
| 12th Sep 2025 (Fri) | 5.59 | 5.61 | 5.50 | 5.50 | 14,208 |
| 11th Sep 2025 (Thu) | 5.41 | 5.60 | 5.39 | 5.59 | 12,688 |
| 10th Sep 2025 (Wed) | 5.48 | 5.51 | 5.36 | 5.41 | 15,627 |
| 9th Sep 2025 (Tue) | 5.43 | 5.58 | 5.43 | 5.53 | 19,218 |
| 8th Sep 2025 (Mon) | 5.35 | 5.385 | 5.29 | 5.37 | 9,537 |
| 5th Sep 2025 (Fri) | 5.285 | 5.35 | 5.26 | 5.35 | 8,526 |
| 4th Sep 2025 (Thu) | 5.21 | 5.25 | 5.19 | 5.25 | 9,036 |
| 3rd Sep 2025 (Wed) | 5.21 | 5.21 | 5.12 | 5.16 | 7,503 |
| 2nd Sep 2025 (Tue) | 5.185 | 5.26 | 5.18 | 5.19 | 8,995 |
| 1st Sep 2025 (Mon) | 5.30 | 5.34 | 5.24 | 5.33 | 11,847 |
| 29th Aug 2025 (Fri) | 5.30 | 5.34 | 5.24 | 5.33 | 11,847 |
| 28th Aug 2025 (Thu) | 5.38 | 5.39 | 5.28 | 5.32 | 16,710 |
| 27th Aug 2025 (Wed) | 5.31 | 5.47 | 5.27 | 5.43 | 45,797 |
| 26th Aug 2025 (Tue) | 5.22 | 5.40 | 5.22 | 5.38 | 16,479 |
| 25th Aug 2025 (Mon) | 5.27 | 5.29 | 5.22 | 5.24 | 14,091 |
| 22nd Aug 2025 (Fri) | 5.085 | 5.285 | 5.085 | 5.29 | 20,041 |
| 21st Aug 2025 (Thu) | 5.05 | 5.06 | 4.98 | 5.04 | 14,647 |
| 20th Aug 2025 (Wed) | 5.04 | 5.10 | 4.98 | 5.01 | 9,264 |
| 19th Aug 2025 (Tue) | 5.14 | 5.145 | 4.97 | 5.03 | 21,705 |
| 18th Aug 2025 (Mon) | 5.06 | 5.185 | 5.03 | 5.12 | 13,239 |
| 15th Aug 2025 (Fri) | 5.10 | 5.10 | 5.04 | 5.07 | 11,802 |
| 14th Aug 2025 (Thu) | 5.065 | 5.11 | 5.03 | 5.07 | 10,932 |
| 13th Aug 2025 (Wed) | 5.09 | 5.14 | 5.05 | 5.13 | 23,333 |
| 12th Aug 2025 (Tue) | 4.93 | 5.165 | 4.93 | 5.03 | 20,011 |
| 11th Aug 2025 (Mon) | 5.00 | 5.03 | 4.84 | 4.86 | 16,937 |
| 8th Aug 2025 (Fri) | 4.76 | 5.24 | 4.71 | 4.91 | 37,472 |
| 7th Aug 2025 (Thu) | 4.93 | 4.95 | 4.82 | 4.83 | 18,302 |
| 6th Aug 2025 (Wed) | 5.00 | 5.035 | 4.94 | 4.94 | 13,565 |
| 5th Aug 2025 (Tue) | 4.75 | 5.03 | 4.75 | 5.02 | 24,900 |
| 4th Aug 2025 (Mon) | 4.64 | 4.79 | 4.64 | 4.74 | 37,705 |
| 1st Aug 2025 (Fri) | 4.63 | 4.67 | 4.49 | 4.59 | 34,381 |
| 31st Jul 2025 (Thu) | 4.88 | 4.94 | 4.85 | 4.87 | 20,092 |
| 30th Jul 2025 (Wed) | 4.92 | 5.01 | 4.85 | 4.86 | 11,693 |
| 29th Jul 2025 (Tue) | 5.03 | 5.03 | 4.96 | 4.97 | 20,000 |
| 28th Jul 2025 (Mon) | 5.06 | 5.07 | 5.02 | 5.05 | 17,990 |
| 25th Jul 2025 (Fri) | 5.11 | 5.11 | 5.01 | 5.06 | 14,303 |
| 24th Jul 2025 (Thu) | 5.12 | 5.12 | 5.05 | 5.08 | 8,335 |
| 23rd Jul 2025 (Wed) | 5.16 | 5.19 | 5.12 | 5.14 | 9,948 |
| 22nd Jul 2025 (Tue) | 4.98 | 5.10 | 4.90 | 5.05 | 9,378 |
| 21st Jul 2025 (Mon) | 5.06 | 5.06 | 4.97 | 4.98 | 9,081 |