| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $7.97 | Ordinary |
16:44:36 - 06-Feb-26 |
| Sell* | 33 | $7.97 | Ordinary |
16:44:36 - 06-Feb-26 |
| Sell* | 200 | $7.97 | Ordinary |
16:44:36 - 06-Feb-26 |
| Sell* | 353 | $7.97 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 600 | $7.97 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 400 | $7.96 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 87 | $7.98 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 600 | $7.97 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 400 | $7.94 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $7.94 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 574 | $7.97 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 125 | $7.97 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 526 | $7.97 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 200 | $7.97 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 1,100 | $7.98 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 256 | $8.00 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 85 | $8.00 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Unknown* | 125 | $8.00 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 126 | $8.00 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 274 | $8.00 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 10 | $8.00 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 170 | $7.95 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Sell* | 1 | $7.92 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 600 | $7.90 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 20 | $7.85 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 262 | $7.85 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 222 | $7.84 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 228 | $7.88 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Unknown* | 199 | $7.705 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 600 | $7.70 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 91 | $7.70 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 409 | $7.70 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 400 | $7.68 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 1 | $7.58 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 599 | $7.56 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 526 | $7.72 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 309 | $7.77 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 85 | $7.58 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1 | $7.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1,100 | $7.72 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $7.72 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $7.74 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $7.76 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $7.78 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $7.80 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $7.80 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $7.82 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $7.84 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 1 | $7.86 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 1 | $7.88 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 1 | $7.90 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 1 | $7.92 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 1 | $7.94 | Ordinary |
09:23:51 - 06-Feb-26 |
| Sell* | 1 | $7.96 | Ordinary |
08:45:35 - 06-Feb-26 |
| Sell* | 1 | $7.80 | Ordinary |
07:16:11 - 06-Feb-26 |
| Sell* | 1 | $7.82 | Ordinary |
07:07:54 - 06-Feb-26 |
| Sell* | 1 | $7.84 | Ordinary |
07:05:57 - 06-Feb-26 |
| Sell* | 1 | $7.86 | Ordinary |
07:05:57 - 06-Feb-26 |
| Sell* | 1 | $7.88 | Ordinary |
07:00:54 - 06-Feb-26 |
| Sell* | 1 | $7.90 | Ordinary |
07:00:48 - 06-Feb-26 |
| Sell* | 1 | $7.92 | Ordinary |
07:00:46 - 06-Feb-26 |
| Sell* | 1 | $7.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $7.96 | Ordinary |
06:57:35 - 06-Feb-26 |
| Sell* | 1 | $7.82 | Ordinary |
06:07:37 - 06-Feb-26 |
| Sell* | 1 | $7.84 | Ordinary |
06:07:33 - 06-Feb-26 |
| Sell* | 120 | $7.82 | Ordinary |
05:12:43 - 06-Feb-26 |
| Sell* | 113 | $7.82 | Ordinary |
05:12:43 - 06-Feb-26 |
| Sell* | 51 | $7.93 | Ordinary |
04:48:02 - 06-Feb-26 |
| Sell* | 51 | $7.93 | Ordinary |
04:48:02 - 06-Feb-26 |