| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.39 | 13.39 | 13.15 | 13.4503 | 481 |
| 11th Dec 2025 (Thu) | 13.54 | 13.54 | 13.26 | 13.2723 | 996 |
| 10th Dec 2025 (Wed) | 13.81 | 13.81 | 13.56 | 13.6402 | 619 |
| 9th Dec 2025 (Tue) | 14.01 | 14.03 | 13.89 | 13.937 | 964 |
| 8th Dec 2025 (Mon) | 14.21 | 14.21 | 13.85 | 13.9801 | 2,853 |
| 5th Dec 2025 (Fri) | 14.35 | 14.63 | 14.35 | 14.5291 | 575 |
| 4th Dec 2025 (Thu) | 13.75 | 14.08 | 13.67 | 14.0659 | 2,176 |
| 3rd Dec 2025 (Wed) | 12.88 | 13.69 | 12.88 | 13.786 | 3,452 |
| 2nd Dec 2025 (Tue) | 13.21 | 13.54 | 13.13 | 13.2666 | 1,018 |
| 1st Dec 2025 (Mon) | 12.91 | 13.15 | 12.89 | 12.9544 | 2,626 |
| 28th Nov 2025 (Fri) | 13.29 | 13.329 | 13.22 | 13.3347 | 2,048 |
| 27th Nov 2025 (Thu) | 12.56 | 12.80 | 12.51 | 12.6811 | 7,665 |
| 26th Nov 2025 (Wed) | 12.56 | 12.80 | 12.51 | 12.6811 | 7,875 |
| 25th Nov 2025 (Tue) | 12.70 | 12.70 | 12.67 | 12.8062 | 10,178 |
| 24th Nov 2025 (Mon) | 12.67 | 12.78 | 12.31 | 12.4856 | 8,267 |
| 21st Nov 2025 (Fri) | 12.77 | 12.83 | 12.30 | 12.365 | 2,688 |
| 20th Nov 2025 (Thu) | 14.12 | 14.12 | 14.12 | 14.869 | 948 |
| 19th Nov 2025 (Wed) | 14.95 | 15.10 | 14.89 | 14.869 | 9,712 |
| 18th Nov 2025 (Tue) | 15.54 | 15.54 | 15.0744 | 15.0744 | 566 |
| 17th Nov 2025 (Mon) | 15.54 | 15.61 | 15.54 | 15.332 | 345 |
| 14th Nov 2025 (Fri) | 15.00 | 15.74 | 15.00 | 15.6988 | 152 |
| 13th Nov 2025 (Thu) | 16.42 | 16.42 | 15.51 | 15.6291 | 1,603 |
| 12th Nov 2025 (Wed) | 17.40 | 17.40 | 16.61 | 16.4644 | 1,620 |
| 11th Nov 2025 (Tue) | 17.12 | 17.815 | 17.12 | 17.815 | 10 |
| 10th Nov 2025 (Mon) | 17.12 | 17.52 | 17.12 | 17.568 | 740 |
| 7th Nov 2025 (Fri) | 16.68 | 16.93 | 16.26 | 16.9063 | 634 |
| 6th Nov 2025 (Thu) | 16.59 | 16.76 | 16.20 | 16.7541 | 327 |
| 5th Nov 2025 (Wed) | 17.04 | 17.08 | 17.04 | 17.0404 | 1,013 |
| 4th Nov 2025 (Tue) | 18.08 | 18.08 | 18.0359 | 18.0359 | 0 |
| 3rd Nov 2025 (Mon) | 18.08 | 18.08 | 17.61 | 18.0359 | 353 |
| 31st Oct 2025 (Fri) | 18.13 | 18.23 | 17.87 | 18.235 | 780 |
| 30th Oct 2025 (Thu) | 17.81 | 18.231 | 17.80 | 17.9273 | 629 |
| 29th Oct 2025 (Wed) | 17.59 | 18.00 | 17.59 | 17.7358 | 755 |
| 28th Oct 2025 (Tue) | 18.709 | 18.75 | 18.48 | 18.4777 | 2,236 |
| 27th Oct 2025 (Mon) | 18.32 | 18.34 | 17.94 | 18.2848 | 2,183 |
| 24th Oct 2025 (Fri) | 17.751 | 17.751 | 17.751 | 17.79 | 3 |
| 23rd Oct 2025 (Thu) | 17.629 | 17.63 | 17.629 | 17.4554 | 343 |
| 22nd Oct 2025 (Wed) | 16.88 | 17.06 | 16.88 | 17.0358 | 101 |
| 21st Oct 2025 (Tue) | 17.42 | 17.42 | 17.34 | 17.3746 | 1,483 |
| 20th Oct 2025 (Mon) | 16.92 | 17.00 | 16.82 | 16.9665 | 3,099 |
| 17th Oct 2025 (Fri) | 15.93 | 16.36 | 15.93 | 16.3444 | 1,890 |
| 16th Oct 2025 (Thu) | 16.66 | 16.66 | 15.91 | 15.9667 | 1,030 |
| 15th Oct 2025 (Wed) | 16.66 | 16.66 | 15.72 | 16.1594 | 2,047 |
| 14th Oct 2025 (Tue) | 16.50 | 16.63 | 16.25 | 16.3123 | 4,991 |
| 13th Oct 2025 (Mon) | 17.09 | 17.27 | 17.08 | 17.2395 | 12,840 |