| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.94 | 7.98 | 7.92 | 8.02 | 5,672 |
| 2nd Apr 2026 (Thu) | 7.94 | 7.98 | 7.92 | 8.02 | 5,672 |
| 1st Apr 2026 (Wed) | 7.75 | 7.81 | 7.50 | 7.80 | 2,004 |
| 31st Mar 2026 (Tue) | 7.30 | 7.80 | 7.30 | 7.7559 | 4,697 |
| 30th Mar 2026 (Mon) | 7.26 | 7.62 | 7.17 | 7.2051 | 10,703 |
| 27th Mar 2026 (Fri) | 6.56 | 6.58 | 6.28 | 6.5741 | 21,409 |
| 26th Mar 2026 (Thu) | 7.16 | 7.72 | 7.16 | 7.4501 | 12,288 |
| 25th Mar 2026 (Wed) | 7.64 | 7.71 | 7.15 | 7.16 | 20,542 |
| 24th Mar 2026 (Tue) | 7.66 | 7.77 | 7.49 | 7.5277 | 5,662 |
| 23rd Mar 2026 (Mon) | 8.36 | 8.42 | 8.20 | 8.22 | 3,798 |
| 20th Mar 2026 (Fri) | 8.32 | 8.32 | 8.09 | 8.1132 | 5,400 |
| 19th Mar 2026 (Thu) | 8.90 | 8.92 | 8.75 | 8.8395 | 4,211 |
| 18th Mar 2026 (Wed) | 8.87 | 8.91 | 8.74 | 8.7535 | 1,297 |
| 17th Mar 2026 (Tue) | 8.95 | 9.07 | 8.791 | 8.7851 | 3,344 |
| 16th Mar 2026 (Mon) | 8.49 | 8.66 | 8.49 | 8.61 | 2,262 |
| 13th Mar 2026 (Fri) | 8.79 | 8.79 | 8.47 | 8.5746 | 2,139 |
| 12th Mar 2026 (Thu) | 8.69 | 8.71 | 8.62 | 8.6904 | 4,546 |
| 11th Mar 2026 (Wed) | 8.61 | 8.61 | 8.42 | 8.3699 | 1,899 |
| 10th Mar 2026 (Tue) | 8.29 | 8.46 | 7.99 | 8.4257 | 12,800 |
| 9th Mar 2026 (Mon) | 8.40 | 8.539 | 8.25 | 8.3967 | 27,676 |
| 6th Mar 2026 (Fri) | 8.30 | 8.38 | 8.05 | 8.3927 | 6,509 |
| 5th Mar 2026 (Thu) | 7.92 | 8.30 | 7.92 | 8.2197 | 6,219 |
| 4th Mar 2026 (Wed) | 7.49 | 7.91 | 7.48 | 7.75 | 16,516 |
| 3rd Mar 2026 (Tue) | 7.13 | 7.58 | 6.93 | 7.5242 | 8,913 |
| 2nd Mar 2026 (Mon) | 6.73 | 7.10 | 6.73 | 6.97 | 7,977 |
| 27th Feb 2026 (Fri) | 6.58 | 6.76 | 6.45 | 6.86 | 5,174 |
| 26th Feb 2026 (Thu) | 6.89 | 7.01 | 6.82 | 6.93 | 1,907 |
| 25th Feb 2026 (Wed) | 6.82 | 6.82 | 6.5051 | 6.5051 | 0 |
| 24th Feb 2026 (Tue) | 6.82 | 6.82 | 6.24 | 6.24 | 0 |
| 23rd Feb 2026 (Mon) | 6.82 | 6.82 | 6.40 | 6.46 | 18,688 |
| 20th Feb 2026 (Fri) | 7.14 | 7.74 | 6.86 | 6.8852 | 18,028 |
| 19th Feb 2026 (Thu) | 7.18 | 7.18 | 6.85 | 7.10 | 22,613 |
| 18th Feb 2026 (Wed) | 6.91 | 7.50 | 6.75 | 7.24 | 73,839 |
| 17th Feb 2026 (Tue) | 8.58 | 8.58 | 8.13 | 8.3729 | 48,297 |
| 16th Feb 2026 (Mon) | 8.62 | 8.99 | 8.62 | 8.7351 | 4,523 |
| 13th Feb 2026 (Fri) | 8.62 | 8.99 | 8.62 | 8.7351 | 4,523 |
| 12th Feb 2026 (Thu) | 8.76 | 8.76 | 7.91 | 8.31 | 9,261 |
| 11th Feb 2026 (Wed) | 8.70 | 8.78 | 8.45 | 8.68 | 4,916 |
| 10th Feb 2026 (Tue) | 8.70 | 8.82 | 8.52 | 8.6227 | 26,221 |
| 9th Feb 2026 (Mon) | 7.76 | 8.74 | 7.76 | 8.6809 | 10,258 |
| 6th Feb 2026 (Fri) | 7.75 | 8.01 | 7.38 | 8.025 | 34,688 |