| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.43 | 16.66 | 16.30 | 16.6413 | 3,650 |
| 18th Sep 2025 (Thu) | 16.20 | 16.37 | 16.20 | 16.2509 | 1,886 |
| 17th Sep 2025 (Wed) | 15.62 | 15.65 | 15.44 | 15.87 | 1,667 |
| 16th Sep 2025 (Tue) | 15.61 | 15.61 | 15.27 | 15.6072 | 1,016 |
| 15th Sep 2025 (Mon) | 15.12 | 15.50 | 15.12 | 15.5633 | 763 |
| 12th Sep 2025 (Fri) | 15.08 | 15.21 | 14.91 | 14.84 | 3,852 |
| 11th Sep 2025 (Thu) | 15.23 | 15.50 | 15.06 | 15.1723 | 2,676 |
| 10th Sep 2025 (Wed) | 15.44 | 15.80 | 14.79 | 14.9975 | 3,770 |
| 9th Sep 2025 (Tue) | 15.06 | 15.08 | 14.85 | 15.0627 | 6,082 |
| 8th Sep 2025 (Mon) | 14.73 | 15.00 | 14.71 | 15.0191 | 1,484 |
| 5th Sep 2025 (Fri) | 14.45 | 14.49 | 14.34 | 14.5557 | 1,281 |
| 4th Sep 2025 (Thu) | 13.97 | 14.40 | 13.89 | 14.3071 | 2,159 |
| 3rd Sep 2025 (Wed) | 14.20 | 14.20 | 14.15 | 14.1741 | 2,383 |
| 2nd Sep 2025 (Tue) | 13.84 | 14.11 | 13.84 | 14.00 | 2,446 |
| 1st Sep 2025 (Mon) | 14.31 | 14.31 | 13.97 | 14.0205 | 4,091 |
| 29th Aug 2025 (Fri) | 14.31 | 14.31 | 13.97 | 14.0205 | 4,091 |
| 28th Aug 2025 (Thu) | 13.75 | 14.03 | 13.75 | 14.1239 | 5,529 |
| 27th Aug 2025 (Wed) | 13.26 | 13.64 | 13.26 | 13.6456 | 8,539 |
| 26th Aug 2025 (Tue) | 13.23 | 13.46 | 13.17 | 13.1613 | 5,107 |
| 25th Aug 2025 (Mon) | 13.33 | 13.33 | 12.93 | 13.2144 | 10,354 |
| 22nd Aug 2025 (Fri) | 13.22 | 13.51 | 13.22 | 13.39 | 13,053 |
| 21st Aug 2025 (Thu) | 13.011 | 13.011 | 12.62 | 13.0386 | 16,716 |
| 20th Aug 2025 (Wed) | 13.21 | 13.61 | 12.93 | 13.2291 | 24,388 |
| 19th Aug 2025 (Tue) | 13.75 | 13.78 | 12.75 | 12.76 | 61,269 |
| 18th Aug 2025 (Mon) | 12.15 | 12.19 | 11.95 | 12.1297 | 98,823 |
| 15th Aug 2025 (Fri) | 11.80 | 12.20 | 11.80 | 12.2329 | 27,681 |
| 14th Aug 2025 (Thu) | 12.18 | 12.18 | 11.82 | 11.7533 | 13,885 |
| 13th Aug 2025 (Wed) | 12.55 | 12.55 | 12.08 | 12.2355 | 22,353 |
| 12th Aug 2025 (Tue) | 11.73 | 12.02 | 11.51 | 12.0328 | 12,002 |
| 11th Aug 2025 (Mon) | 10.87 | 11.35 | 10.87 | 11.04 | 14,310 |
| 8th Aug 2025 (Fri) | 11.28 | 11.28 | 10.91 | 10.9307 | 12,061 |
| 7th Aug 2025 (Thu) | 11.39 | 11.39 | 10.70 | 11.05 | 39,941 |
| 6th Aug 2025 (Wed) | 11.379 | 11.75 | 11.30 | 11.76 | 23,482 |
| 5th Aug 2025 (Tue) | 11.39 | 11.39 | 11.15 | 11.223 | 3,673 |
| 4th Aug 2025 (Mon) | 11.65 | 11.88 | 11.421 | 11.4891 | 2,448 |
| 1st Aug 2025 (Fri) | 11.55 | 12.05 | 11.191 | 11.84 | 7,837 |
| 31st Jul 2025 (Thu) | 13.18 | 13.18 | 11.78 | 11.8431 | 37,655 |
| 30th Jul 2025 (Wed) | 13.00 | 13.60 | 12.30 | 13.237 | 113,503 |
| 29th Jul 2025 (Tue) | 15.64 | 15.64 | 14.89 | 14.8893 | 4,655 |
| 28th Jul 2025 (Mon) | 16.50 | 16.611 | 16.50 | 16.6372 | 3,103 |
| 25th Jul 2025 (Fri) | 16.75 | 16.75 | 16.47 | 16.4769 | 8,372 |
| 24th Jul 2025 (Thu) | 15.95 | 15.95 | 15.95 | 16.1691 | 345 |
| 23rd Jul 2025 (Wed) | 15.52 | 15.90 | 15.52 | 15.8296 | 1,101 |
| 22nd Jul 2025 (Tue) | 15.53 | 15.53 | 15.477 | 15.477 | 103 |
| 21st Jul 2025 (Mon) | 15.53 | 16.25 | 15.53 | 15.9625 | 3,955 |