| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.30 | 15.30 | 15.23 | 15.3127 | 418 |
| 17th Jul 2025 (Thu) | 15.00 | 15.50 | 15.00 | 15.42 | 691 |
| 16th Jul 2025 (Wed) | 14.80 | 14.8562 | 14.80 | 14.8562 | 30 |
| 15th Jul 2025 (Tue) | 14.80 | 14.95 | 14.80 | 14.82 | 494 |
| 14th Jul 2025 (Mon) | 14.101 | 14.55 | 14.101 | 14.63 | 778 |
| 11th Jul 2025 (Fri) | 14.49 | 14.70 | 14.08 | 14.21 | 4,522 |
| 10th Jul 2025 (Thu) | 15.50 | 15.50 | 14.69 | 14.90 | 4,535 |
| 9th Jul 2025 (Wed) | 17.08 | 17.08 | 17.08 | 17.07 | 264 |
| 8th Jul 2025 (Tue) | 16.58 | 16.58 | 16.58 | 16.85 | 141 |
| 7th Jul 2025 (Mon) | 16.23 | 16.23 | 16.23 | 16.45 | 92 |
| 4th Jul 2025 (Fri) | 16.72 | 16.72 | 16.49 | 16.49 | 37 |
| 3rd Jul 2025 (Thu) | 16.72 | 16.72 | 16.49 | 16.49 | 37 |
| 2nd Jul 2025 (Wed) | 16.72 | 16.72 | 15.78 | 15.78 | 17 |
| 1st Jul 2025 (Tue) | 16.72 | 16.72 | 16.211 | 15.89 | 1,697 |
| 30th Jun 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.0241 | 770 |
| 27th Jun 2025 (Fri) | 17.079 | 17.079 | 16.48 | 16.48 | 546 |
| 26th Jun 2025 (Thu) | 17.079 | 17.079 | 16.67 | 16.67 | 554 |
| 25th Jun 2025 (Wed) | 16.99 | 16.99 | 16.9602 | 16.9602 | 87 |
| 24th Jun 2025 (Tue) | 16.99 | 16.99 | 16.54 | 16.77 | 490 |
| 23rd Jun 2025 (Mon) | 16.17 | 16.8438 | 16.17 | 16.8438 | 201 |
| 20th Jun 2025 (Fri) | 16.17 | 16.17 | 16.17 | 16.23 | 118 |
| 19th Jun 2025 (Thu) | 16.40 | 16.40 | 16.34 | 16.30 | 701 |
| 18th Jun 2025 (Wed) | 16.40 | 16.40 | 16.34 | 16.30 | 701 |
| 17th Jun 2025 (Tue) | 16.30 | 16.62 | 16.30 | 16.69 | 2,100 |
| 16th Jun 2025 (Mon) | 16.09 | 16.09 | 16.07 | 16.07 | 26 |
| 13th Jun 2025 (Fri) | 16.09 | 16.09 | 15.71 | 15.71 | 76 |
| 12th Jun 2025 (Thu) | 16.09 | 16.249 | 15.95 | 16.02 | 1,300 |
| 11th Jun 2025 (Wed) | 15.80 | 15.80 | 15.60 | 15.50 | 361 |
| 10th Jun 2025 (Tue) | 15.641 | 15.641 | 15.51 | 15.78 | 921 |
| 9th Jun 2025 (Mon) | 16.22 | 16.22 | 15.83 | 15.83 | 0 |
| 6th Jun 2025 (Fri) | 16.22 | 16.22 | 16.22 | 16.30 | 79 |
| 5th Jun 2025 (Thu) | 16.17 | 16.17 | 16.17 | 15.93 | 150 |
| 4th Jun 2025 (Wed) | 15.55 | 15.55 | 15.55 | 15.53 | 198 |
| 3rd Jun 2025 (Tue) | 15.90 | 16.12 | 15.90 | 15.88 | 851 |
| 2nd Jun 2025 (Mon) | 15.60 | 15.60 | 15.38 | 15.6039 | 405 |
| 30th May 2025 (Fri) | 14.86 | 15.07 | 14.86 | 15.28 | 2,247 |
| 29th May 2025 (Thu) | 14.20 | 14.201 | 14.09 | 14.32 | 775 |
| 28th May 2025 (Wed) | 14.60 | 14.60 | 14.60 | 14.60 | 310 |
| 27th May 2025 (Tue) | 14.53 | 14.53 | 14.53 | 14.53 | 1,450 |
| 26th May 2025 (Mon) | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| 24th May 2025 (Sat) | 14.45 | 14.45 | 14.45 | 14.44 | 4,111 |
| 23rd May 2025 (Fri) | 14.45 | 14.45 | 14.45 | 14.45 | 4,111 |
| 22nd May 2025 (Thu) | 14.15 | 14.15 | 14.15 | 14.15 | 4,771 |
| 21st May 2025 (Wed) | 13.31 | 14.12 | 13.31 | 13.60 | 7,329 |
| 20th May 2025 (Tue) | 15.52 | 15.52 | 15.52 | 15.52 | 7,704 |
| 19th May 2025 (Mon) | 15.4993 | 15.4993 | 15.4993 | 15.4993 | 279 |