| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.75 | 8.01 | 7.38 | 8.025 | 34,688 |
| 5th Feb 2026 (Thu) | 8.39 | 8.56 | 7.52 | 7.5696 | 24,579 |
| 4th Feb 2026 (Wed) | 8.50 | 8.82 | 8.18 | 8.865 | 2,913 |
| 3rd Feb 2026 (Tue) | 9.41 | 9.41 | 8.49 | 8.7852 | 5,282 |
| 2nd Feb 2026 (Mon) | 9.98 | 9.98 | 9.85 | 9.8278 | 1,640 |
| 30th Jan 2026 (Fri) | 10.02 | 10.09 | 9.90 | 10.0122 | 817 |
| 29th Jan 2026 (Thu) | 10.49 | 10.49 | 9.46 | 9.9145 | 6,162 |
| 28th Jan 2026 (Wed) | 10.96 | 10.96 | 10.79 | 10.7941 | 1,565 |
| 27th Jan 2026 (Tue) | 11.20 | 11.20 | 10.77 | 10.7941 | 2,136 |
| 26th Jan 2026 (Mon) | 10.77 | 10.99 | 10.62 | 10.93 | 3,366 |
| 23rd Jan 2026 (Fri) | 10.83 | 10.83 | 10.40 | 10.434 | 4,391 |
| 22nd Jan 2026 (Thu) | 10.65 | 10.66 | 10.65 | 10.7027 | 733 |
| 21st Jan 2026 (Wed) | 10.83 | 10.92 | 10.35 | 10.5788 | 8,118 |
| 20th Jan 2026 (Tue) | 10.95 | 11.40 | 10.88 | 10.8903 | 17,084 |
| 19th Jan 2026 (Mon) | 11.13 | 11.45 | 11.01 | 11.3377 | 1,458 |
| 16th Jan 2026 (Fri) | 11.13 | 11.45 | 11.01 | 11.3377 | 1,458 |
| 15th Jan 2026 (Thu) | 11.86 | 12.10 | 11.28 | 11.3506 | 21,530 |
| 14th Jan 2026 (Wed) | 11.63 | 11.84 | 11.55 | 11.73 | 1,941 |
| 13th Jan 2026 (Tue) | 11.80 | 11.99 | 11.62 | 11.5152 | 3,792 |
| 12th Jan 2026 (Mon) | 11.36 | 11.60 | 11.33 | 11.5152 | 1,878 |
| 9th Jan 2026 (Fri) | 11.87 | 11.87 | 11.45 | 11.5376 | 2,818 |
| 8th Jan 2026 (Thu) | 11.70 | 11.85 | 11.60 | 11.7602 | 3,326 |
| 7th Jan 2026 (Wed) | 11.67 | 12.34 | 11.67 | 12.14 | 6,716 |
| 6th Jan 2026 (Tue) | 11.10 | 11.20 | 11.00 | 11.20 | 4,328 |
| 5th Jan 2026 (Mon) | 10.80 | 11.16 | 10.65 | 10.7558 | 11,011 |
| 2nd Jan 2026 (Fri) | 10.80 | 10.80 | 10.28 | 10.4494 | 11,889 |
| 1st Jan 2026 (Thu) | 11.36 | 11.36 | 11.07 | 11.0744 | 3,906 |
| 31st Dec 2025 (Wed) | 11.36 | 11.36 | 11.07 | 11.0744 | 3,906 |
| 30th Dec 2025 (Tue) | 11.44 | 11.45 | 11.39 | 11.38 | 25,286 |
| 29th Dec 2025 (Mon) | 12.69 | 12.69 | 12.69 | 12.6843 | 577 |
| 26th Dec 2025 (Fri) | 12.71 | 12.93 | 12.71 | 12.9279 | 4,753 |
| 25th Dec 2025 (Thu) | 12.58 | 12.78 | 12.45 | 12.7807 | 3,663 |
| 24th Dec 2025 (Wed) | 12.58 | 12.78 | 12.45 | 12.7807 | 3,663 |
| 23rd Dec 2025 (Tue) | 13.00 | 13.00 | 12.80 | 12.8979 | 2,688 |
| 22nd Dec 2025 (Mon) | 13.10 | 13.13 | 13.01 | 13.0894 | 3,048 |
| 19th Dec 2025 (Fri) | 12.77 | 12.82 | 12.75 | 12.7252 | 2,857 |
| 18th Dec 2025 (Thu) | 12.67 | 12.67 | 12.43 | 12.629 | 1,928 |
| 17th Dec 2025 (Wed) | 12.83 | 12.89 | 12.29 | 12.2902 | 1,597 |
| 16th Dec 2025 (Tue) | 12.79 | 12.87 | 12.78 | 12.8031 | 636 |
| 15th Dec 2025 (Mon) | 12.79 | 12.91 | 12.60 | 12.6163 | 736 |
| 12th Dec 2025 (Fri) | 13.39 | 13.39 | 13.15 | 13.4503 | 481 |
| 11th Dec 2025 (Thu) | 13.54 | 13.54 | 13.26 | 13.2723 | 996 |
| 10th Dec 2025 (Wed) | 13.81 | 13.81 | 13.56 | 13.6402 | 619 |
| 9th Dec 2025 (Tue) | 14.01 | 14.03 | 13.89 | 13.937 | 964 |
| 8th Dec 2025 (Mon) | 14.21 | 14.21 | 13.85 | 13.9801 | 2,853 |