| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.65 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 4 | $10.84 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 4 | $10.84 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 6 | $10.73 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 2 | $10.79 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 4 | $10.79 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 2 | $10.71 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 2 | $10.575 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 16 | $10.66 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 4 | $10.62 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 4 | $10.67 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 4 | $10.67 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 4 | $10.67 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 9 | $10.67 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 85 | $10.68 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 4 | $10.815 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Sell* | 1 | $10.73 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Unknown* | 4 | $10.845 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 12 | $10.73 | Automatic Execution |
12:54:44 - 12-Dec-25 |
| Sell* | 1 | $10.73 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Unknown* | 1 | $10.845 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Buy* | 4 | $10.96 | Automatic Execution |
12:52:47 - 12-Dec-25 |
| Buy* | 6 | $11.00 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 4 | $11.00 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 3 | $11.05 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Buy* | 1 | $10.89 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
10:48:02 - 12-Dec-25 |