Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pamt Corp. (PAMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $12.86 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 3 $12.86 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 3 $12.87 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 6 $12.86 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 2 $12.88 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2 $12.85 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 1 $12.85 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 1 $12.85 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 1 $12.91 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 17 $12.93 Automatic Execution
 15:27:27 - 18-Jul-25
Buy* 18 $12.93 Automatic Execution
 15:27:27 - 18-Jul-25
Buy* 35 $12.93 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 29 $13.05 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 100 $13.05 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 193 $13.05 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 659 $13.05 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 119 $13.05 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 100 $13.05 Automatic Execution
 14:35:00 - 18-Jul-25
Buy* 5 $13.00 Automatic Execution
 14:33:22 - 18-Jul-25
Buy* 20 $12.94 Automatic Execution
 14:33:22 - 18-Jul-25
Buy* 20 $12.94 Automatic Execution
 14:33:22 - 18-Jul-25
Sell* 142 $12.79 Automatic Execution
 14:21:05 - 18-Jul-25
Sell* 100 $12.82 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 100 $12.91 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 3 $12.86 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 65 $12.87 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 3 $12.88 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 3 $12.96 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 09:31:42 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48