| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.54 | 12.54 | 12.54 | 12.39 | 236 |
| 18th Sep 2025 (Thu) | 13.08 | 13.10 | 12.93 | 13.09 | 1,958 |
| 17th Sep 2025 (Wed) | 12.50 | 12.75 | 12.50 | 12.59 | 344 |
| 16th Sep 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.54 | 939 |
| 15th Sep 2025 (Mon) | 12.61 | 12.61 | 12.51 | 12.51 | 513 |
| 12th Sep 2025 (Fri) | 12.61 | 12.61 | 12.34 | 12.34 | 70 |
| 11th Sep 2025 (Thu) | 12.61 | 12.65 | 12.61 | 12.65 | 830 |
| 10th Sep 2025 (Wed) | 11.75 | 11.75 | 11.75 | 12.08 | 666 |
| 9th Sep 2025 (Tue) | 11.79 | 11.79 | 11.79 | 11.40 | 446 |
| 8th Sep 2025 (Mon) | 12.08 | 12.08 | 12.08 | 12.08 | 149 |
| 5th Sep 2025 (Fri) | 12.08 | 12.13 | 12.08 | 12.13 | 218 |
| 4th Sep 2025 (Thu) | 12.08 | 12.08 | 12.08 | 12.00 | 349 |
| 3rd Sep 2025 (Wed) | 12.20 | 12.20 | 11.62 | 11.62 | 46 |
| 2nd Sep 2025 (Tue) | 12.20 | 12.20 | 12.15 | 11.83 | 2,242 |
| 1st Sep 2025 (Mon) | 12.31 | 12.31 | 12.31 | 12.25 | 445 |
| 29th Aug 2025 (Fri) | 12.31 | 12.31 | 12.31 | 12.25 | 445 |
| 28th Aug 2025 (Thu) | 12.45 | 12.47 | 12.45 | 12.47 | 26 |
| 27th Aug 2025 (Wed) | 12.45 | 12.79 | 12.45 | 12.79 | 649 |
| 26th Aug 2025 (Tue) | 12.45 | 12.51 | 12.45 | 12.51 | 98 |
| 25th Aug 2025 (Mon) | 12.45 | 12.45 | 12.45 | 12.47 | 341 |
| 22nd Aug 2025 (Fri) | 12.60 | 12.70 | 12.31 | 12.84 | 7,195 |
| 21st Aug 2025 (Thu) | 13.00 | 13.50 | 12.235 | 12.17 | 7,000 |
| 20th Aug 2025 (Wed) | 12.40 | 12.57 | 12.40 | 12.57 | 139 |
| 19th Aug 2025 (Tue) | 12.40 | 12.40 | 12.40 | 12.32 | 272 |
| 18th Aug 2025 (Mon) | 12.24 | 12.24 | 12.23 | 12.19 | 100 |
| 15th Aug 2025 (Fri) | 12.08 | 12.08 | 12.08 | 12.01 | 389 |
| 14th Aug 2025 (Thu) | 12.46 | 12.46 | 12.46 | 12.79 | 314 |
| 13th Aug 2025 (Wed) | 12.91 | 13.16 | 12.91 | 13.16 | 314 |
| 12th Aug 2025 (Tue) | 12.91 | 13.50 | 12.90 | 13.40 | 7,477 |
| 11th Aug 2025 (Mon) | 12.00 | 12.28 | 12.00 | 12.55 | 2,566 |
| 8th Aug 2025 (Fri) | 12.41 | 12.41 | 12.41 | 12.47 | 271 |
| 7th Aug 2025 (Thu) | 13.10 | 13.10 | 12.67 | 12.67 | 204 |
| 6th Aug 2025 (Wed) | 13.10 | 13.10 | 13.03 | 13.06 | 256 |
| 5th Aug 2025 (Tue) | 12.33 | 12.85 | 12.31 | 12.82 | 6,946 |
| 4th Aug 2025 (Mon) | 11.75 | 12.11 | 11.55 | 12.15 | 4,567 |
| 1st Aug 2025 (Fri) | 11.25 | 11.50 | 11.25 | 11.63 | 5,567 |
| 31st Jul 2025 (Thu) | 13.04 | 13.04 | 11.51 | 11.33 | 3,455 |
| 30th Jul 2025 (Wed) | 12.87 | 12.87 | 12.26 | 12.54 | 783 |
| 29th Jul 2025 (Tue) | 12.91 | 12.91 | 12.81 | 12.81 | 2,653 |
| 28th Jul 2025 (Mon) | 13.13 | 13.32 | 13.13 | 13.30 | 2,866 |
| 25th Jul 2025 (Fri) | 13.39 | 13.56 | 13.39 | 13.75 | 737 |
| 24th Jul 2025 (Thu) | 13.18 | 13.38 | 13.18 | 13.38 | 16 |
| 23rd Jul 2025 (Wed) | 13.18 | 13.80 | 13.18 | 13.80 | 161 |
| 22nd Jul 2025 (Tue) | 13.18 | 13.40 | 13.18 | 13.06 | 795 |