| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.71 | 13.71 | 12.79 | 12.95 | 2,526 |
| 17th Jul 2025 (Thu) | 13.45 | 13.45 | 13.35 | 13.52 | 1,812 |
| 16th Jul 2025 (Wed) | 12.95 | 13.20 | 12.95 | 13.13 | 787 |
| 15th Jul 2025 (Tue) | 13.66 | 13.66 | 13.165 | 13.13 | 842 |
| 14th Jul 2025 (Mon) | 13.73 | 13.73 | 13.73 | 13.74 | 106 |
| 11th Jul 2025 (Fri) | 14.58 | 14.58 | 14.21 | 14.21 | 335 |
| 10th Jul 2025 (Thu) | 14.58 | 14.71 | 14.58 | 14.72 | 1,247 |
| 9th Jul 2025 (Wed) | 13.90 | 14.14 | 13.90 | 14.14 | 400 |
| 8th Jul 2025 (Tue) | 13.90 | 13.90 | 13.90 | 13.90 | 1,356 |
| 7th Jul 2025 (Mon) | 13.66 | 13.66 | 13.66 | 13.45 | 624 |
| 4th Jul 2025 (Fri) | 12.53 | 14.22 | 12.53 | 14.22 | 280 |
| 3rd Jul 2025 (Thu) | 12.53 | 14.22 | 12.53 | 14.22 | 280 |
| 2nd Jul 2025 (Wed) | 12.53 | 13.67 | 12.53 | 13.67 | 240 |
| 1st Jul 2025 (Tue) | 12.53 | 13.80 | 12.53 | 13.46 | 3,278 |
| 30th Jun 2025 (Mon) | 12.53 | 12.85 | 12.53 | 12.87 | 1,426 |
| 27th Jun 2025 (Fri) | 12.75 | 12.75 | 12.71 | 12.71 | 157 |
| 26th Jun 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.88 | 85 |
| 25th Jun 2025 (Wed) | 12.50 | 12.70 | 12.50 | 12.67 | 2,673 |
| 24th Jun 2025 (Tue) | 12.71 | 12.88 | 12.71 | 12.88 | 22 |
| 23rd Jun 2025 (Mon) | 12.71 | 12.71 | 12.71 | 12.715 | 435 |
| 20th Jun 2025 (Fri) | 12.51 | 12.51 | 12.50 | 12.57 | 145 |
| 19th Jun 2025 (Thu) | 13.03 | 13.08 | 13.03 | 13.08 | 249 |
| 18th Jun 2025 (Wed) | 13.03 | 13.08 | 13.03 | 13.08 | 249 |
| 17th Jun 2025 (Tue) | 13.03 | 13.03 | 13.03 | 12.94 | 44 |
| 16th Jun 2025 (Mon) | 12.92 | 13.11 | 12.92 | 13.11 | 337 |
| 13th Jun 2025 (Fri) | 12.92 | 12.92 | 12.92 | 13.03 | 905 |
| 12th Jun 2025 (Thu) | 13.04 | 13.04 | 13.04 | 13.03 | 450 |
| 11th Jun 2025 (Wed) | 13.07 | 13.12 | 13.05 | 13.07 | 1,957 |
| 10th Jun 2025 (Tue) | 12.97 | 12.97 | 12.86 | 13.00 | 538 |
| 9th Jun 2025 (Mon) | 12.70 | 12.70 | 12.53 | 12.52 | 1,494 |
| 6th Jun 2025 (Fri) | 12.98 | 12.98 | 12.81 | 12.88 | 1,671 |
| 5th Jun 2025 (Thu) | 12.68 | 12.68 | 12.46 | 12.45 | 539 |
| 4th Jun 2025 (Wed) | 12.60 | 12.90 | 12.60 | 12.86 | 8,939 |
| 3rd Jun 2025 (Tue) | 12.85 | 13.01 | 12.71 | 12.75 | 1,812 |
| 2nd Jun 2025 (Mon) | 12.31 | 12.41 | 12.31 | 12.31 | 732 |
| 30th May 2025 (Fri) | 13.04 | 13.04 | 12.50 | 12.56 | 954 |
| 29th May 2025 (Thu) | 12.45 | 12.61 | 12.45 | 12.63 | 446 |
| 28th May 2025 (Wed) | 12.69 | 12.69 | 12.69 | 12.69 | 557 |
| 27th May 2025 (Tue) | 12.73 | 12.94 | 12.73 | 12.73 | 888 |
| 26th May 2025 (Mon) | 11.88 | 11.88 | 11.88 | 11.88 | 0 |
| 24th May 2025 (Sat) | 11.80 | 11.80 | 11.80 | 11.88 | 1,688 |
| 23rd May 2025 (Fri) | 11.80 | 11.80 | 11.80 | 11.80 | 1,688 |
| 22nd May 2025 (Thu) | 12.27 | 12.41 | 12.11 | 12.11 | 8,455 |
| 21st May 2025 (Wed) | 12.67 | 12.67 | 12.10 | 12.65 | 8,880 |
| 20th May 2025 (Tue) | 13.30 | 13.30 | 13.30 | 13.30 | 1,080 |
| 19th May 2025 (Mon) | 13.14 | 13.36 | 13.14 | 13.36 | 3,978 |