| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.05 | 11.075 | 10.70 | 10.75 | 304 |
| 11th Dec 2025 (Thu) | 10.33 | 10.33 | 10.29 | 10.98 | 366 |
| 10th Dec 2025 (Wed) | 10.28 | 10.60 | 10.28 | 10.56 | 717 |
| 9th Dec 2025 (Tue) | 9.45 | 9.68 | 9.45 | 9.66 | 873 |
| 8th Dec 2025 (Mon) | 9.00 | 9.50 | 9.00 | 9.35 | 1,628 |
| 5th Dec 2025 (Fri) | 9.41 | 9.42 | 9.04 | 9.19 | 561 |
| 4th Dec 2025 (Thu) | 9.26 | 9.50 | 9.26 | 9.71 | 739 |
| 3rd Dec 2025 (Wed) | 9.30 | 9.77 | 9.30 | 9.69 | 1,848 |
| 2nd Dec 2025 (Tue) | 8.90 | 9.19 | 8.90 | 9.03 | 4,324 |
| 1st Dec 2025 (Mon) | 9.00 | 9.45 | 9.00 | 9.01 | 927 |
| 28th Nov 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.98 | 1,556 |
| 27th Nov 2025 (Thu) | 9.00 | 9.00 | 8.90 | 9.08 | 4,709 |
| 26th Nov 2025 (Wed) | 9.00 | 9.00 | 8.90 | 9.08 | 5,201 |
| 25th Nov 2025 (Tue) | 8.99 | 8.99 | 8.99 | 9.06 | 171 |
| 24th Nov 2025 (Mon) | 9.02 | 9.02 | 8.99 | 8.91 | 1,084 |
| 21st Nov 2025 (Fri) | 9.27 | 9.27 | 9.27 | 9.80 | 116 |
| 20th Nov 2025 (Thu) | 9.46 | 9.46 | 9.14 | 9.14 | 0 |
| 19th Nov 2025 (Wed) | 9.46 | 9.46 | 9.46 | 9.14 | 228 |
| 18th Nov 2025 (Tue) | 9.84 | 9.85 | 9.55 | 9.54 | 1,628 |
| 17th Nov 2025 (Mon) | 10.00 | 10.00 | 9.85 | 9.85 | 270 |
| 14th Nov 2025 (Fri) | 10.01 | 10.01 | 10.00 | 10.03 | 2,680 |
| 13th Nov 2025 (Thu) | 10.47 | 10.47 | 10.125 | 10.125 | 355 |
| 12th Nov 2025 (Wed) | 10.47 | 10.47 | 10.35 | 10.37 | 1,110 |
| 11th Nov 2025 (Tue) | 10.54 | 10.68 | 10.54 | 11.05 | 329 |
| 10th Nov 2025 (Mon) | 10.98 | 10.98 | 10.64 | 10.64 | 63 |
| 7th Nov 2025 (Fri) | 10.98 | 11.00 | 10.98 | 10.40 | 115 |
| 6th Nov 2025 (Thu) | 10.22 | 10.64 | 10.22 | 10.67 | 1,575 |
| 5th Nov 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.24 | 281 |
| 4th Nov 2025 (Tue) | 9.92 | 9.94 | 9.92 | 9.94 | 0 |
| 3rd Nov 2025 (Mon) | 9.92 | 9.92 | 9.91 | 9.94 | 1,409 |
| 31st Oct 2025 (Fri) | 10.38 | 10.38 | 9.68 | 10.07 | 2,431 |
| 30th Oct 2025 (Thu) | 10.65 | 10.65 | 10.50 | 10.50 | 3,628 |
| 29th Oct 2025 (Wed) | 10.57 | 10.60 | 10.55 | 10.68 | 906 |
| 28th Oct 2025 (Tue) | 11.27 | 11.27 | 10.85 | 10.85 | 325 |
| 27th Oct 2025 (Mon) | 11.27 | 11.27 | 10.87 | 10.90 | 2,143 |
| 24th Oct 2025 (Fri) | 11.48 | 11.48 | 11.20 | 11.20 | 141 |
| 23rd Oct 2025 (Thu) | 11.48 | 11.58 | 11.48 | 11.50 | 812 |
| 22nd Oct 2025 (Wed) | 11.04 | 11.04 | 11.04 | 11.48 | 160 |
| 21st Oct 2025 (Tue) | 11.07 | 11.23 | 11.07 | 11.23 | 53 |
| 20th Oct 2025 (Mon) | 11.07 | 11.29 | 11.07 | 11.29 | 56 |
| 17th Oct 2025 (Fri) | 11.07 | 11.32 | 11.07 | 11.32 | 59 |
| 16th Oct 2025 (Thu) | 11.07 | 11.39 | 11.07 | 11.39 | 11 |
| 15th Oct 2025 (Wed) | 11.07 | 11.07 | 11.07 | 11.27 | 208 |
| 14th Oct 2025 (Tue) | 10.78 | 10.90 | 10.78 | 10.68 | 493 |
| 13th Oct 2025 (Mon) | 11.05 | 11.05 | 10.54 | 10.54 | 119 |