| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.60 | 12.60 | 12.50 | 12.12 | 1,080 |
| 5th Feb 2026 (Thu) | 12.71 | 12.71 | 12.68 | 12.57 | 257 |
| 4th Feb 2026 (Wed) | 13.16 | 13.16 | 12.94 | 12.99 | 497 |
| 3rd Feb 2026 (Tue) | 12.23 | 12.87 | 12.23 | 12.85 | 38 |
| 2nd Feb 2026 (Mon) | 11.31 | 11.85 | 11.31 | 11.96 | 3,504 |
| 30th Jan 2026 (Fri) | 10.945 | 10.945 | 10.715 | 10.85 | 5,717 |
| 29th Jan 2026 (Thu) | 10.59 | 10.59 | 10.59 | 11.08 | 187 |
| 28th Jan 2026 (Wed) | 10.65 | 10.775 | 10.65 | 10.44 | 1,093 |
| 27th Jan 2026 (Tue) | 10.52 | 10.52 | 10.49 | 10.44 | 485 |
| 26th Jan 2026 (Mon) | 11.00 | 11.00 | 10.55 | 10.50 | 680 |
| 23rd Jan 2026 (Fri) | 11.18 | 11.18 | 11.00 | 11.01 | 828 |
| 22nd Jan 2026 (Thu) | 11.80 | 11.80 | 11.17 | 11.34 | 432 |
| 21st Jan 2026 (Wed) | 11.21 | 11.66 | 11.21 | 11.75 | 875 |
| 20th Jan 2026 (Tue) | 11.10 | 11.10 | 11.10 | 11.11 | 447 |
| 19th Jan 2026 (Mon) | 11.89 | 11.89 | 11.89 | 11.90 | 435 |
| 16th Jan 2026 (Fri) | 11.89 | 11.89 | 11.89 | 11.90 | 435 |
| 15th Jan 2026 (Thu) | 12.69 | 12.69 | 12.08 | 12.07 | 3,894 |
| 14th Jan 2026 (Wed) | 11.965 | 12.17 | 11.91 | 12.36 | 7,784 |
| 13th Jan 2026 (Tue) | 12.29 | 12.29 | 12.27 | 12.27 | 493 |
| 12th Jan 2026 (Mon) | 12.20 | 12.42 | 12.16 | 12.27 | 1,002 |
| 9th Jan 2026 (Fri) | 11.94 | 11.94 | 11.94 | 12.25 | 193 |
| 8th Jan 2026 (Thu) | 11.29 | 11.95 | 11.26 | 11.93 | 7,352 |
| 7th Jan 2026 (Wed) | 11.40 | 11.40 | 11.35 | 11.54 | 1,635 |
| 6th Jan 2026 (Tue) | 11.75 | 11.87 | 11.27 | 11.81 | 1,697 |
| 5th Jan 2026 (Mon) | 11.96 | 12.14 | 11.96 | 11.85 | 1,914 |
| 2nd Jan 2026 (Fri) | 12.29 | 12.29 | 11.75 | 12.05 | 820 |
| 1st Jan 2026 (Thu) | 12.89 | 12.89 | 11.89 | 12.08 | 1,390 |
| 31st Dec 2025 (Wed) | 12.89 | 12.89 | 11.89 | 12.08 | 1,390 |
| 30th Dec 2025 (Tue) | 12.20 | 13.12 | 12.20 | 13.12 | 495 |
| 29th Dec 2025 (Mon) | 12.20 | 13.06 | 12.20 | 13.12 | 1,259 |
| 26th Dec 2025 (Fri) | 12.42 | 12.49 | 12.42 | 12.54 | 1,824 |
| 25th Dec 2025 (Thu) | 12.00 | 12.36 | 12.00 | 12.34 | 4,304 |
| 24th Dec 2025 (Wed) | 12.00 | 12.36 | 12.00 | 12.34 | 4,304 |
| 23rd Dec 2025 (Tue) | 10.97 | 11.73 | 10.97 | 11.72 | 2,374 |
| 22nd Dec 2025 (Mon) | 10.55 | 10.75 | 10.55 | 11.05 | 5,952 |
| 19th Dec 2025 (Fri) | 10.78 | 11.27 | 10.47 | 10.73 | 6,386 |
| 18th Dec 2025 (Thu) | 10.605 | 10.68 | 10.605 | 10.77 | 928 |
| 17th Dec 2025 (Wed) | 10.50 | 10.67 | 10.47 | 10.70 | 1,243 |
| 16th Dec 2025 (Tue) | 11.00 | 11.00 | 10.63 | 10.87 | 1,178 |
| 15th Dec 2025 (Mon) | 10.95 | 10.95 | 10.65 | 10.94 | 815 |
| 12th Dec 2025 (Fri) | 11.05 | 11.075 | 10.70 | 10.75 | 304 |
| 11th Dec 2025 (Thu) | 10.33 | 10.33 | 10.29 | 10.98 | 366 |
| 10th Dec 2025 (Wed) | 10.28 | 10.60 | 10.28 | 10.56 | 717 |
| 9th Dec 2025 (Tue) | 9.45 | 9.68 | 9.45 | 9.66 | 873 |
| 8th Dec 2025 (Mon) | 9.00 | 9.50 | 9.00 | 9.35 | 1,628 |