| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.61 | 8.86 | 8.61 | 8.84 | 838 |
| 2nd Apr 2026 (Thu) | 8.61 | 8.86 | 8.61 | 8.84 | 838 |
| 1st Apr 2026 (Wed) | 8.50 | 8.885 | 8.50 | 8.77 | 810 |
| 31st Mar 2026 (Tue) | 8.62 | 8.62 | 8.36 | 8.45 | 1,557 |
| 30th Mar 2026 (Mon) | 8.51 | 8.51 | 8.51 | 8.46 | 474 |
| 27th Mar 2026 (Fri) | 8.50 | 8.50 | 8.49 | 8.19 | 500 |
| 26th Mar 2026 (Thu) | 8.41 | 8.42 | 8.39 | 8.38 | 389 |
| 25th Mar 2026 (Wed) | 8.41 | 8.52 | 8.41 | 8.52 | 99 |
| 24th Mar 2026 (Tue) | 8.41 | 8.50 | 8.41 | 8.37 | 515 |
| 23rd Mar 2026 (Mon) | 8.37 | 8.70 | 8.37 | 8.73 | 209 |
| 20th Mar 2026 (Fri) | 8.05 | 8.17 | 8.03 | 8.02 | 600 |
| 19th Mar 2026 (Thu) | 7.335 | 7.87 | 7.24 | 7.83 | 1,457 |
| 18th Mar 2026 (Wed) | 7.90 | 7.90 | 7.53 | 7.53 | 2,415 |
| 17th Mar 2026 (Tue) | 8.04 | 8.11 | 8.04 | 8.11 | 2,177 |
| 16th Mar 2026 (Mon) | 8.04 | 8.04 | 8.04 | 8.02 | 246 |
| 13th Mar 2026 (Fri) | 8.61 | 8.75 | 7.85 | 8.05 | 744 |
| 12th Mar 2026 (Thu) | 8.61 | 8.61 | 8.42 | 8.57 | 3,355 |
| 11th Mar 2026 (Wed) | 9.03 | 9.03 | 9.03 | 8.93 | 292 |
| 10th Mar 2026 (Tue) | 9.80 | 9.80 | 9.51 | 9.42 | 392 |
| 9th Mar 2026 (Mon) | 9.57 | 9.68 | 9.57 | 9.65 | 361 |
| 6th Mar 2026 (Fri) | 9.78 | 9.80 | 9.76 | 9.77 | 1,035 |
| 5th Mar 2026 (Thu) | 10.13 | 10.13 | 9.97 | 10.15 | 371 |
| 4th Mar 2026 (Wed) | 10.26 | 10.33 | 10.26 | 10.39 | 572 |
| 3rd Mar 2026 (Tue) | 9.90 | 10.02 | 9.86 | 9.98 | 2,471 |
| 2nd Mar 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.12 | 289 |
| 27th Feb 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.04 | 4,159 |
| 26th Feb 2026 (Thu) | 10.01 | 10.40 | 10.01 | 10.29 | 1,547 |
| 25th Feb 2026 (Wed) | 11.39 | 11.39 | 10.37 | 10.37 | 0 |
| 24th Feb 2026 (Tue) | 11.39 | 11.39 | 10.25 | 10.25 | 0 |
| 23rd Feb 2026 (Mon) | 11.39 | 11.39 | 11.39 | 10.76 | 217 |
| 20th Feb 2026 (Fri) | 12.46 | 12.46 | 11.72 | 11.895 | 2,283 |
| 19th Feb 2026 (Thu) | 12.36 | 12.36 | 12.36 | 12.63 | 434 |
| 18th Feb 2026 (Wed) | 13.43 | 13.43 | 12.78 | 13.32 | 1,853 |
| 17th Feb 2026 (Tue) | 11.80 | 13.71 | 11.80 | 13.24 | 5,684 |
| 16th Feb 2026 (Mon) | 11.55 | 11.88 | 11.55 | 11.81 | 1,083 |
| 13th Feb 2026 (Fri) | 11.55 | 11.88 | 11.55 | 11.81 | 1,083 |
| 12th Feb 2026 (Thu) | 12.02 | 12.02 | 11.54 | 11.86 | 4,605 |
| 11th Feb 2026 (Wed) | 12.46 | 12.46 | 12.46 | 12.47 | 791 |
| 10th Feb 2026 (Tue) | 12.42 | 13.19 | 12.42 | 12.56 | 6,589 |
| 9th Feb 2026 (Mon) | 12.00 | 12.00 | 11.75 | 12.03 | 6,522 |
| 6th Feb 2026 (Fri) | 12.60 | 12.60 | 12.50 | 12.12 | 1,080 |