| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.30 | 47.30 | 46.8715 | 46.8715 | 0 |
| 18th Sep 2025 (Thu) | 47.30 | 47.30 | 47.30 | 47.21 | 340 |
| 17th Sep 2025 (Wed) | 46.87 | 46.87 | 46.87 | 46.8598 | 3,000 |
| 16th Sep 2025 (Tue) | 47.16 | 47.16 | 46.79 | 46.79 | 87 |
| 15th Sep 2025 (Mon) | 47.16 | 47.16 | 46.93 | 46.98 | 296 |
| 12th Sep 2025 (Fri) | 47.36 | 47.36 | 47.36 | 47.3457 | 187 |
| 11th Sep 2025 (Thu) | 47.46 | 47.49 | 47.46 | 47.68 | 300 |
| 10th Sep 2025 (Wed) | 47.37 | 47.37 | 47.1206 | 47.1206 | 50 |
| 9th Sep 2025 (Tue) | 47.37 | 47.37 | 47.1903 | 47.1903 | 1 |
| 8th Sep 2025 (Mon) | 47.37 | 47.3978 | 47.37 | 47.3978 | 65 |
| 5th Sep 2025 (Fri) | 47.37 | 47.37 | 47.37 | 47.45 | 1,026 |
| 4th Sep 2025 (Thu) | 47.44 | 47.44 | 47.44 | 47.42 | 100 |
| 3rd Sep 2025 (Wed) | 46.99 | 46.99 | 46.99 | 47.00 | 573 |
| 2nd Sep 2025 (Tue) | 46.75 | 46.75 | 46.71 | 47.1269 | 200 |
| 1st Sep 2025 (Mon) | 46.87 | 47.141 | 46.87 | 47.141 | 0 |
| 29th Aug 2025 (Fri) | 46.87 | 47.141 | 46.87 | 47.141 | 0 |
| 28th Aug 2025 (Thu) | 46.87 | 47.2324 | 46.87 | 47.2324 | 0 |
| 27th Aug 2025 (Wed) | 46.87 | 47.24 | 46.87 | 47.24 | 28 |
| 26th Aug 2025 (Tue) | 46.87 | 46.87 | 46.83 | 46.7044 | 300 |
| 25th Aug 2025 (Mon) | 46.63 | 46.63 | 46.63 | 46.62 | 357 |
| 22nd Aug 2025 (Fri) | 46.66 | 46.79 | 46.66 | 46.8297 | 200 |
| 21st Aug 2025 (Thu) | 44.92 | 45.06 | 44.91 | 45.0736 | 901 |
| 20th Aug 2025 (Wed) | 45.05 | 45.05 | 45.05 | 45.187 | 170 |
| 19th Aug 2025 (Tue) | 45.06 | 45.35 | 45.06 | 45.35 | 0 |
| 18th Aug 2025 (Mon) | 45.06 | 45.06 | 45.06 | 45.18 | 200 |
| 15th Aug 2025 (Fri) | 45.13 | 45.13 | 45.13 | 45.0413 | 1,000 |
| 14th Aug 2025 (Thu) | 44.50 | 45.452 | 44.50 | 45.452 | 0 |
| 13th Aug 2025 (Wed) | 44.50 | 45.8281 | 44.50 | 45.8281 | 0 |
| 12th Aug 2025 (Tue) | 44.50 | 44.50 | 44.50 | 44.60 | 100 |
| 11th Aug 2025 (Mon) | 44.46 | 44.46 | 43.32 | 43.32 | 124 |
| 8th Aug 2025 (Fri) | 44.46 | 44.46 | 43.49 | 43.49 | 89 |
| 7th Aug 2025 (Thu) | 44.46 | 44.46 | 43.4574 | 43.4574 | 0 |
| 6th Aug 2025 (Wed) | 44.46 | 44.46 | 43.59 | 43.59 | 0 |
| 5th Aug 2025 (Tue) | 44.46 | 44.46 | 43.8905 | 43.8905 | 0 |
| 4th Aug 2025 (Mon) | 44.46 | 44.46 | 43.5966 | 43.5966 | 5 |
| 1st Aug 2025 (Fri) | 44.46 | 44.46 | 43.1965 | 43.1965 | 0 |
| 31st Jul 2025 (Thu) | 44.46 | 44.46 | 43.9829 | 43.9829 | 0 |
| 30th Jul 2025 (Wed) | 44.46 | 44.46 | 44.46 | 44.474 | 5 |
| 29th Jul 2025 (Tue) | 43.74 | 44.809 | 43.74 | 44.809 | 0 |
| 28th Jul 2025 (Mon) | 43.74 | 44.9334 | 43.74 | 44.9334 | 17 |
| 25th Jul 2025 (Fri) | 43.74 | 44.94 | 43.74 | 44.94 | 0 |
| 24th Jul 2025 (Thu) | 43.74 | 44.5098 | 43.74 | 44.5098 | 0 |
| 23rd Jul 2025 (Wed) | 43.74 | 44.93 | 43.74 | 44.93 | 0 |
| 22nd Jul 2025 (Tue) | 43.74 | 44.6442 | 43.74 | 44.6442 | 0 |
| 21st Jul 2025 (Mon) | 43.74 | 43.909 | 43.74 | 43.909 | 30 |