| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.80 | 47.80 | 47.80 | 47.4048 | 66 |
| 11th Dec 2025 (Thu) | 47.64 | 48.6352 | 47.64 | 48.6352 | 0 |
| 10th Dec 2025 (Wed) | 47.64 | 47.64 | 47.64 | 48.1941 | 200 |
| 9th Dec 2025 (Tue) | 47.30 | 47.3486 | 47.30 | 47.3486 | 10 |
| 8th Dec 2025 (Mon) | 47.30 | 47.30 | 47.30 | 47.21 | 100 |
| 5th Dec 2025 (Fri) | 46.87 | 47.3647 | 46.87 | 47.3647 | 1 |
| 4th Dec 2025 (Thu) | 46.87 | 47.2717 | 46.87 | 47.2717 | 1 |
| 3rd Dec 2025 (Wed) | 46.87 | 46.92 | 46.87 | 46.92 | 150 |
| 2nd Dec 2025 (Tue) | 46.68 | 46.7398 | 46.68 | 46.7398 | 3 |
| 1st Dec 2025 (Mon) | 46.68 | 46.701 | 46.68 | 46.701 | 0 |
| 28th Nov 2025 (Fri) | 46.68 | 47.0314 | 46.68 | 47.0314 | 33 |
| 27th Nov 2025 (Thu) | 46.68 | 46.69 | 46.68 | 46.5444 | 1,200 |
| 26th Nov 2025 (Wed) | 46.68 | 46.69 | 46.68 | 46.5444 | 1,200 |
| 25th Nov 2025 (Tue) | 46.01 | 46.02 | 46.01 | 46.01 | 300 |
| 24th Nov 2025 (Mon) | 43.92 | 45.08 | 43.92 | 45.08 | 0 |
| 21st Nov 2025 (Fri) | 43.92 | 44.1648 | 43.92 | 44.1648 | 0 |
| 20th Nov 2025 (Thu) | 43.92 | 44.138 | 43.92 | 44.138 | 0 |
| 19th Nov 2025 (Wed) | 43.92 | 44.14 | 43.92 | 44.138 | 134 |
| 18th Nov 2025 (Tue) | 43.94 | 43.94 | 43.94 | 43.9694 | 100 |
| 17th Nov 2025 (Mon) | 44.68 | 44.70 | 44.40 | 43.9259 | 100 |
| 14th Nov 2025 (Fri) | 45.08 | 45.08 | 45.08 | 44.69 | 116 |
| 13th Nov 2025 (Thu) | 44.94 | 44.94 | 44.7408 | 44.7408 | 0 |
| 12th Nov 2025 (Wed) | 44.94 | 46.1684 | 44.94 | 46.1684 | 0 |
| 11th Nov 2025 (Tue) | 44.94 | 46.0257 | 44.94 | 46.0257 | 0 |
| 10th Nov 2025 (Mon) | 44.94 | 46.3412 | 44.94 | 46.3412 | 77 |
| 7th Nov 2025 (Fri) | 44.94 | 44.94 | 44.94 | 45.6381 | 200 |
| 6th Nov 2025 (Thu) | 46.82 | 46.82 | 45.5604 | 45.5604 | 0 |
| 5th Nov 2025 (Wed) | 46.82 | 46.82 | 46.74 | 46.5362 | 271 |
| 4th Nov 2025 (Tue) | 45.64 | 45.74 | 45.64 | 45.74 | 0 |
| 3rd Nov 2025 (Mon) | 45.64 | 45.64 | 45.64 | 45.74 | 169 |
| 31st Oct 2025 (Fri) | 47.05 | 47.05 | 45.7808 | 45.7808 | 33 |
| 30th Oct 2025 (Thu) | 47.05 | 47.05 | 45.7296 | 45.7296 | 0 |
| 29th Oct 2025 (Wed) | 47.05 | 47.05 | 46.0361 | 46.0361 | 17 |
| 28th Oct 2025 (Tue) | 47.05 | 47.05 | 46.5803 | 46.5803 | 20 |
| 27th Oct 2025 (Mon) | 47.05 | 47.0661 | 47.05 | 47.0661 | 0 |
| 24th Oct 2025 (Fri) | 47.05 | 47.05 | 47.05 | 47.0504 | 227 |
| 23rd Oct 2025 (Thu) | 46.58 | 46.58 | 46.58 | 46.8268 | 280 |
| 22nd Oct 2025 (Wed) | 46.60 | 46.60 | 46.5653 | 46.5653 | 11 |
| 21st Oct 2025 (Tue) | 46.60 | 46.9135 | 46.60 | 46.9135 | 5 |
| 20th Oct 2025 (Mon) | 46.60 | 46.60 | 46.60 | 46.81 | 275 |
| 17th Oct 2025 (Fri) | 46.42 | 46.42 | 46.42 | 46.42 | 107 |
| 16th Oct 2025 (Thu) | 46.75 | 46.75 | 46.3291 | 46.3291 | 50 |
| 15th Oct 2025 (Wed) | 46.75 | 46.78 | 46.75 | 46.7314 | 1,100 |
| 14th Oct 2025 (Tue) | 46.23 | 46.6647 | 46.23 | 46.6647 | 0 |
| 13th Oct 2025 (Mon) | 46.23 | 46.23 | 46.23 | 46.2956 | 500 |