| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.91 | 48.6834 | 45.91 | 48.6834 | 0 |
| 2nd Apr 2026 (Thu) | 45.91 | 48.6834 | 45.91 | 48.6834 | 0 |
| 1st Apr 2026 (Wed) | 45.91 | 48.58 | 45.91 | 48.58 | 94 |
| 31st Mar 2026 (Tue) | 45.91 | 47.8595 | 45.91 | 47.8595 | 0 |
| 30th Mar 2026 (Mon) | 45.91 | 45.91 | 45.91 | 45.97 | 200 |
| 27th Mar 2026 (Fri) | 47.35 | 47.35 | 47.14 | 47.14 | 2,000 |
| 26th Mar 2026 (Thu) | 47.33 | 47.9644 | 47.33 | 47.9644 | 0 |
| 25th Mar 2026 (Wed) | 47.33 | 49.33 | 47.33 | 49.33 | 0 |
| 24th Mar 2026 (Tue) | 47.33 | 48.7715 | 47.33 | 48.7715 | 85 |
| 23rd Mar 2026 (Mon) | 47.33 | 48.3813 | 47.33 | 48.3813 | 1 |
| 20th Mar 2026 (Fri) | 47.33 | 47.33 | 47.33 | 47.23 | 105 |
| 19th Mar 2026 (Thu) | 48.85 | 48.85 | 48.85 | 48.8356 | 3 |
| 18th Mar 2026 (Wed) | 48.49 | 48.61 | 48.49 | 48.36 | 900 |
| 17th Mar 2026 (Tue) | 49.99 | 49.99 | 48.36 | 48.36 | 8 |
| 16th Mar 2026 (Mon) | 49.99 | 49.99 | 47.9709 | 47.9709 | 0 |
| 13th Mar 2026 (Fri) | 49.99 | 49.99 | 47.3679 | 47.3679 | 0 |
| 12th Mar 2026 (Thu) | 49.99 | 49.99 | 47.4976 | 47.4976 | 0 |
| 11th Mar 2026 (Wed) | 49.99 | 49.99 | 48.69 | 48.69 | 0 |
| 10th Mar 2026 (Tue) | 49.99 | 49.99 | 48.7905 | 48.7905 | 0 |
| 9th Mar 2026 (Mon) | 49.99 | 49.99 | 48.9457 | 48.9457 | 0 |
| 6th Mar 2026 (Fri) | 49.99 | 49.99 | 47.92 | 47.92 | 1 |
| 5th Mar 2026 (Thu) | 49.99 | 49.99 | 49.1638 | 49.1638 | 0 |
| 4th Mar 2026 (Wed) | 49.99 | 50.00 | 49.99 | 50.03 | 450 |
| 3rd Mar 2026 (Tue) | 50.67 | 50.67 | 49.9677 | 49.9677 | 0 |
| 2nd Mar 2026 (Mon) | 50.67 | 50.9102 | 50.67 | 50.9102 | 0 |
| 27th Feb 2026 (Fri) | 50.67 | 50.67 | 50.4317 | 50.4317 | 26 |
| 26th Feb 2026 (Thu) | 50.67 | 50.9967 | 50.67 | 50.9967 | 0 |
| 25th Feb 2026 (Wed) | 50.67 | 50.68 | 50.67 | 50.68 | 0 |
| 24th Feb 2026 (Tue) | 50.67 | 50.67 | 50.56 | 50.56 | 0 |
| 23rd Feb 2026 (Mon) | 50.67 | 50.67 | 50.18 | 50.18 | 0 |
| 20th Feb 2026 (Fri) | 50.67 | 51.1654 | 50.67 | 51.1654 | 0 |
| 19th Feb 2026 (Thu) | 50.67 | 50.67 | 50.67 | 50.7642 | 389 |
| 18th Feb 2026 (Wed) | 50.30 | 50.77 | 50.30 | 50.77 | 0 |
| 17th Feb 2026 (Tue) | 50.30 | 50.30 | 50.30 | 50.5749 | 2 |
| 16th Feb 2026 (Mon) | 50.52 | 50.52 | 50.4091 | 50.4091 | 0 |
| 13th Feb 2026 (Fri) | 50.52 | 50.52 | 50.4091 | 50.4091 | 0 |
| 12th Feb 2026 (Thu) | 50.52 | 50.52 | 50.0517 | 50.0517 | 0 |
| 11th Feb 2026 (Wed) | 50.52 | 50.52 | 50.5165 | 50.5165 | 14 |
| 10th Feb 2026 (Tue) | 50.52 | 50.52 | 50.52 | 50.6675 | 1,045 |
| 9th Feb 2026 (Mon) | 49.37 | 50.7773 | 49.37 | 50.7773 | 0 |
| 6th Feb 2026 (Fri) | 49.37 | 50.9335 | 49.37 | 50.9335 | 0 |
| 5th Feb 2026 (Thu) | 49.37 | 49.37 | 49.2478 | 49.2478 | 1 |