| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.37 | 50.9335 | 49.37 | 50.9335 | 0 |
| 5th Feb 2026 (Thu) | 49.37 | 49.37 | 49.2478 | 49.2478 | 1 |
| 4th Feb 2026 (Wed) | 49.37 | 49.54 | 49.37 | 49.43 | 500 |
| 3rd Feb 2026 (Tue) | 48.95 | 49.1647 | 48.95 | 49.1647 | 109 |
| 2nd Feb 2026 (Mon) | 48.95 | 49.0246 | 48.95 | 49.0246 | 0 |
| 30th Jan 2026 (Fri) | 48.95 | 48.95 | 48.4973 | 48.4973 | 0 |
| 29th Jan 2026 (Thu) | 48.95 | 49.08 | 48.95 | 48.93 | 0 |
| 28th Jan 2026 (Wed) | 49.18 | 49.18 | 49.18 | 49.2195 | 300 |
| 27th Jan 2026 (Tue) | 49.24 | 49.24 | 49.2195 | 49.2195 | 0 |
| 26th Jan 2026 (Mon) | 49.24 | 49.24 | 48.99 | 48.99 | 0 |
| 23rd Jan 2026 (Fri) | 49.24 | 49.24 | 49.24 | 49.2775 | 202 |
| 22nd Jan 2026 (Thu) | 50.10 | 50.10 | 49.83 | 49.84 | 523 |
| 21st Jan 2026 (Wed) | 49.33 | 49.7098 | 49.33 | 49.7098 | 0 |
| 20th Jan 2026 (Tue) | 49.33 | 49.33 | 48.64 | 48.64 | 8 |
| 19th Jan 2026 (Mon) | 49.33 | 49.33 | 49.32 | 49.3217 | 152 |
| 16th Jan 2026 (Fri) | 49.33 | 49.33 | 49.32 | 49.3217 | 152 |
| 15th Jan 2026 (Thu) | 49.35 | 49.70 | 49.35 | 49.70 | 0 |
| 14th Jan 2026 (Wed) | 49.35 | 49.35 | 49.35 | 49.3344 | 323 |
| 13th Jan 2026 (Tue) | 49.45 | 49.45 | 49.45 | 49.2792 | 600 |
| 12th Jan 2026 (Mon) | 49.12 | 49.36 | 49.12 | 49.2792 | 2,106 |
| 9th Jan 2026 (Fri) | 49.27 | 49.40 | 49.27 | 49.489 | 200 |
| 8th Jan 2026 (Thu) | 49.20 | 49.20 | 49.20 | 49.06 | 100 |
| 7th Jan 2026 (Wed) | 48.45 | 48.55 | 48.45 | 48.5474 | 487 |
| 6th Jan 2026 (Tue) | 48.95 | 49.11 | 48.95 | 49.08 | 304 |
| 5th Jan 2026 (Mon) | 48.14 | 48.17 | 48.14 | 48.23 | 120 |
| 2nd Jan 2026 (Fri) | 47.23 | 47.57 | 47.23 | 47.5367 | 308 |
| 1st Jan 2026 (Thu) | 47.27 | 47.27 | 46.5988 | 46.5988 | 18 |
| 31st Dec 2025 (Wed) | 47.27 | 47.27 | 46.5988 | 46.5988 | 18 |
| 30th Dec 2025 (Tue) | 47.27 | 47.27 | 47.27 | 47.03 | 200 |
| 29th Dec 2025 (Mon) | 47.91 | 47.91 | 47.619 | 47.619 | 0 |
| 26th Dec 2025 (Fri) | 47.91 | 48.0223 | 47.91 | 48.0223 | 0 |
| 25th Dec 2025 (Thu) | 47.91 | 48.0721 | 47.91 | 48.0721 | 0 |
| 24th Dec 2025 (Wed) | 47.91 | 48.0721 | 47.91 | 48.0721 | 0 |
| 23rd Dec 2025 (Tue) | 47.91 | 47.91 | 47.91 | 47.9682 | 1,000 |
| 22nd Dec 2025 (Mon) | 48.18 | 48.18 | 48.18 | 48.133 | 200 |
| 19th Dec 2025 (Fri) | 46.13 | 47.4316 | 46.13 | 47.4316 | 0 |
| 18th Dec 2025 (Thu) | 46.13 | 46.6517 | 46.13 | 46.6517 | 0 |
| 17th Dec 2025 (Wed) | 46.13 | 46.13 | 46.11 | 46.11 | 1,178 |
| 16th Dec 2025 (Tue) | 47.80 | 47.80 | 46.80 | 46.80 | 23 |
| 15th Dec 2025 (Mon) | 47.80 | 47.80 | 47.1595 | 47.1595 | 0 |
| 12th Dec 2025 (Fri) | 47.80 | 47.80 | 47.80 | 47.4048 | 66 |
| 11th Dec 2025 (Thu) | 47.64 | 48.6352 | 47.64 | 48.6352 | 0 |
| 10th Dec 2025 (Wed) | 47.64 | 47.64 | 47.64 | 48.1941 | 200 |
| 9th Dec 2025 (Tue) | 47.30 | 47.3486 | 47.30 | 47.3486 | 10 |
| 8th Dec 2025 (Mon) | 47.30 | 47.30 | 47.30 | 47.21 | 100 |