| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.74 | 44.4086 | 43.74 | 44.4086 | 0 |
| 17th Jul 2025 (Thu) | 43.74 | 44.34 | 43.74 | 44.34 | 0 |
| 16th Jul 2025 (Wed) | 43.74 | 43.74 | 43.74 | 43.80 | 328 |
| 15th Jul 2025 (Tue) | 44.03 | 44.03 | 44.03 | 43.8394 | 300 |
| 14th Jul 2025 (Mon) | 44.41 | 44.71 | 44.41 | 44.71 | 0 |
| 11th Jul 2025 (Fri) | 44.41 | 44.54 | 44.41 | 44.54 | 13 |
| 10th Jul 2025 (Thu) | 44.41 | 44.83 | 44.41 | 44.83 | 0 |
| 9th Jul 2025 (Wed) | 44.41 | 44.415 | 44.33 | 44.46 | 727 |
| 8th Jul 2025 (Tue) | 44.48 | 44.51 | 44.465 | 44.40 | 484 |
| 7th Jul 2025 (Mon) | 44.53 | 44.53 | 44.53 | 44.22 | 130 |
| 4th Jul 2025 (Fri) | 44.08 | 44.54 | 44.08 | 44.54 | 0 |
| 3rd Jul 2025 (Thu) | 44.08 | 44.54 | 44.08 | 44.54 | 0 |
| 2nd Jul 2025 (Wed) | 44.08 | 44.20 | 44.08 | 44.20 | 25 |
| 1st Jul 2025 (Tue) | 44.08 | 44.14 | 44.08 | 44.02 | 497 |
| 30th Jun 2025 (Mon) | 43.02 | 43.8165 | 43.02 | 43.8165 | 102 |
| 27th Jun 2025 (Fri) | 43.02 | 43.7798 | 43.02 | 43.7798 | 27 |
| 26th Jun 2025 (Thu) | 43.02 | 43.4582 | 43.02 | 43.4582 | 0 |
| 25th Jun 2025 (Wed) | 43.02 | 43.02 | 42.94 | 42.84 | 589 |
| 24th Jun 2025 (Tue) | 43.32 | 43.32 | 43.32 | 43.31 | 2,020 |
| 23rd Jun 2025 (Mon) | 42.66 | 42.9081 | 42.66 | 42.9081 | 0 |
| 20th Jun 2025 (Fri) | 42.66 | 42.66 | 42.5763 | 42.5763 | 0 |
| 19th Jun 2025 (Thu) | 42.66 | 42.66 | 42.5722 | 42.5722 | 0 |
| 18th Jun 2025 (Wed) | 42.66 | 42.66 | 42.5722 | 42.5722 | 0 |
| 17th Jun 2025 (Tue) | 42.66 | 42.66 | 42.66 | 42.5021 | 100 |
| 16th Jun 2025 (Mon) | 43.03 | 43.03 | 42.7763 | 42.7763 | 6 |
| 13th Jun 2025 (Fri) | 43.03 | 43.03 | 42.3875 | 42.3875 | 0 |
| 12th Jun 2025 (Thu) | 43.03 | 43.03 | 43.004 | 43.004 | 0 |
| 11th Jun 2025 (Wed) | 43.03 | 43.03 | 42.8507 | 42.8507 | 0 |
| 10th Jun 2025 (Tue) | 43.03 | 43.14 | 43.03 | 43.13 | 420 |
| 9th Jun 2025 (Mon) | 43.37 | 43.37 | 43.2681 | 43.2681 | 115 |
| 6th Jun 2025 (Fri) | 43.37 | 43.44 | 43.37 | 43.44 | 0 |
| 5th Jun 2025 (Thu) | 43.37 | 43.37 | 43.2011 | 43.2011 | 6 |
| 4th Jun 2025 (Wed) | 43.37 | 43.37 | 43.37 | 43.2235 | 145 |
| 3rd Jun 2025 (Tue) | 43.27 | 43.36 | 43.27 | 43.27 | 921 |
| 2nd Jun 2025 (Mon) | 42.87 | 42.87 | 42.87 | 43.0511 | 190 |
| 30th May 2025 (Fri) | 42.99 | 43.15 | 42.80 | 43.12 | 400 |
| 29th May 2025 (Thu) | 42.36 | 42.872 | 42.36 | 42.872 | 2 |
| 28th May 2025 (Wed) | 43.1101 | 43.1101 | 43.1101 | 43.1101 | 1 |
| 27th May 2025 (Tue) | 42.4298 | 42.4298 | 42.4298 | 42.4298 | 34 |
| 26th May 2025 (Mon) | 42.4298 | 42.4298 | 42.4298 | 42.4298 | 0 |
| 24th May 2025 (Sat) | 42.29 | 42.4298 | 42.29 | 42.4298 | 0 |
| 23rd May 2025 (Fri) | 42.29 | 42.29 | 42.29 | 42.29 | 0 |
| 22nd May 2025 (Thu) | 42.40 | 42.59 | 42.40 | 42.59 | 2,068 |
| 21st May 2025 (Wed) | 43.00 | 43.07 | 43.00 | 43.07 | 1,263 |
| 20th May 2025 (Tue) | 43.5802 | 43.5802 | 43.5802 | 43.5802 | 0 |
| 19th May 2025 (Mon) | 43.53 | 43.53 | 43.53 | 43.53 | 850 |