| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.20 | 13.055 | 12.00 | 13.03 | 2,437 |
| 5th Feb 2026 (Thu) | 13.62 | 13.65 | 12.46 | 12.30 | 3,339 |
| 4th Feb 2026 (Wed) | 13.88 | 14.33 | 13.26 | 14.37 | 1,327 |
| 3rd Feb 2026 (Tue) | 15.22 | 15.22 | 14.00 | 14.29 | 10,152 |
| 2nd Feb 2026 (Mon) | 16.20 | 16.20 | 16.00 | 15.9888 | 571 |
| 30th Jan 2026 (Fri) | 16.10 | 16.44 | 16.10 | 16.30 | 1,005 |
| 29th Jan 2026 (Thu) | 17.00 | 17.00 | 15.26 | 16.1267 | 1,865 |
| 28th Jan 2026 (Wed) | 18.00 | 18.00 | 17.60 | 17.54 | 872 |
| 27th Jan 2026 (Tue) | 18.27 | 18.27 | 17.50 | 17.54 | 3,635 |
| 26th Jan 2026 (Mon) | 17.56 | 17.765 | 17.559 | 17.71 | 8,419 |
| 23rd Jan 2026 (Fri) | 17.60 | 17.60 | 16.92 | 16.9727 | 2,323 |
| 22nd Jan 2026 (Thu) | 17.18 | 17.35 | 17.18 | 17.38 | 2,055 |
| 21st Jan 2026 (Wed) | 17.39 | 17.63 | 16.75 | 17.19 | 1,897 |
| 20th Jan 2026 (Tue) | 17.40 | 18.51 | 17.40 | 17.68 | 2,719 |
| 19th Jan 2026 (Mon) | 18.18 | 18.45 | 17.85 | 18.45 | 2,443 |
| 16th Jan 2026 (Fri) | 18.18 | 18.45 | 17.85 | 18.45 | 2,443 |
| 15th Jan 2026 (Thu) | 19.23 | 19.66 | 18.25 | 18.47 | 26,017 |
| 14th Jan 2026 (Wed) | 19.28 | 19.28 | 18.61 | 19.08 | 5,348 |
| 13th Jan 2026 (Tue) | 19.11 | 19.50 | 18.88 | 18.73 | 3,929 |
| 12th Jan 2026 (Mon) | 18.48 | 18.80 | 18.41 | 18.73 | 4,248 |
| 9th Jan 2026 (Fri) | 19.30 | 19.30 | 18.60 | 18.73 | 2,065 |
| 8th Jan 2026 (Thu) | 19.07 | 19.19 | 18.82 | 19.10 | 2,866 |
| 7th Jan 2026 (Wed) | 18.72 | 20.19 | 18.72 | 19.78 | 21,066 |
| 6th Jan 2026 (Tue) | 17.64 | 18.19 | 17.64 | 18.20 | 2,788 |
| 5th Jan 2026 (Mon) | 17.84 | 18.11 | 17.46 | 17.49 | 8,317 |
| 2nd Jan 2026 (Fri) | 17.39 | 17.39 | 16.56 | 16.99 | 8,631 |
| 1st Jan 2026 (Thu) | 18.28 | 18.28 | 17.97 | 17.90 | 1,494 |
| 31st Dec 2025 (Wed) | 18.28 | 18.28 | 17.97 | 17.90 | 1,494 |
| 30th Dec 2025 (Tue) | 18.46 | 18.59 | 18.46 | 18.47 | 2,125 |
| 29th Dec 2025 (Mon) | 18.85 | 18.85 | 18.35 | 18.47 | 2,801 |
| 26th Dec 2025 (Fri) | 18.50 | 18.78 | 18.49 | 18.80 | 3,149 |
| 25th Dec 2025 (Thu) | 18.16 | 18.58 | 18.16 | 18.5681 | 1,829 |
| 24th Dec 2025 (Wed) | 18.16 | 18.58 | 18.16 | 18.5681 | 1,829 |
| 23rd Dec 2025 (Tue) | 18.86 | 18.86 | 18.71 | 18.7312 | 2,343 |
| 22nd Dec 2025 (Mon) | 18.63 | 19.33 | 18.63 | 19.13 | 2,763 |
| 19th Dec 2025 (Fri) | 18.71 | 18.829 | 18.60 | 18.64 | 3,425 |
| 18th Dec 2025 (Thu) | 18.33 | 18.491 | 18.06 | 18.4615 | 12,856 |
| 17th Dec 2025 (Wed) | 18.63 | 18.63 | 17.98 | 17.95 | 2,828 |
| 16th Dec 2025 (Tue) | 18.50 | 18.73 | 18.48 | 18.7216 | 390 |
| 15th Dec 2025 (Mon) | 19.20 | 19.20 | 18.45 | 18.4738 | 1,241 |
| 12th Dec 2025 (Fri) | 19.68 | 19.86 | 19.12 | 19.6675 | 842 |
| 11th Dec 2025 (Thu) | 19.50 | 19.82 | 19.37 | 19.4148 | 1,541 |
| 10th Dec 2025 (Wed) | 20.25 | 20.25 | 19.85 | 19.95 | 539 |
| 9th Dec 2025 (Tue) | 22.13 | 22.13 | 21.819 | 21.9097 | 487 |
| 8th Dec 2025 (Mon) | 21.86 | 21.96 | 21.76 | 21.97 | 3,711 |