| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.13 | 24.16 | 23.90 | 24.0208 | 2,553 |
| 17th Jul 2025 (Thu) | 23.65 | 24.26 | 23.65 | 24.195 | 4,086 |
| 16th Jul 2025 (Wed) | 23.26 | 23.45 | 23.00 | 23.3395 | 6,257 |
| 15th Jul 2025 (Tue) | 23.30 | 23.35 | 22.80 | 23.20 | 3,005 |
| 14th Jul 2025 (Mon) | 21.87 | 23.03 | 21.87 | 22.93 | 9,661 |
| 11th Jul 2025 (Fri) | 23.14 | 23.14 | 22.00 | 22.14 | 6,425 |
| 10th Jul 2025 (Thu) | 26.29 | 26.29 | 23.22 | 23.30 | 23,278 |
| 9th Jul 2025 (Wed) | 26.45 | 26.81 | 26.45 | 26.88 | 497 |
| 8th Jul 2025 (Tue) | 25.50 | 26.43 | 25.50 | 26.43 | 198 |
| 7th Jul 2025 (Mon) | 25.50 | 25.50 | 25.321 | 25.79 | 609 |
| 4th Jul 2025 (Fri) | 25.18 | 25.95 | 25.18 | 25.87 | 2,284 |
| 3rd Jul 2025 (Thu) | 25.18 | 25.95 | 25.18 | 25.87 | 2,284 |
| 2nd Jul 2025 (Wed) | 24.20 | 24.79 | 24.20 | 24.74 | 2,336 |
| 1st Jul 2025 (Tue) | 26.42 | 26.42 | 24.24 | 24.87 | 4,983 |
| 30th Jun 2025 (Mon) | 26.05 | 26.73 | 26.05 | 26.64 | 561 |
| 27th Jun 2025 (Fri) | 25.98 | 25.98 | 25.44 | 25.63 | 1,130 |
| 26th Jun 2025 (Thu) | 26.90 | 27.20 | 25.99 | 26.18 | 2,045 |
| 25th Jun 2025 (Wed) | 26.62 | 26.62 | 26.32 | 26.63 | 5,468 |
| 24th Jun 2025 (Tue) | 26.65 | 26.65 | 25.96 | 26.01 | 8,901 |
| 23rd Jun 2025 (Mon) | 25.97 | 26.60 | 25.90 | 26.51 | 1,252 |
| 20th Jun 2025 (Fri) | 25.69 | 25.69 | 25.22 | 25.52 | 3,979 |
| 19th Jun 2025 (Thu) | 26.22 | 26.22 | 25.70 | 25.70 | 763 |
| 18th Jun 2025 (Wed) | 26.22 | 26.22 | 25.70 | 25.70 | 763 |
| 17th Jun 2025 (Tue) | 25.99 | 26.25 | 25.99 | 26.2879 | 717 |
| 16th Jun 2025 (Mon) | 25.33 | 25.33 | 25.33 | 25.35 | 62 |
| 13th Jun 2025 (Fri) | 25.11 | 25.59 | 24.73 | 24.80 | 4,337 |
| 12th Jun 2025 (Thu) | 25.57 | 25.59 | 25.25 | 25.20 | 849 |
| 11th Jun 2025 (Wed) | 24.721 | 25.00 | 24.721 | 24.35 | 1,122 |
| 10th Jun 2025 (Tue) | 24.54 | 24.76 | 24.53 | 24.74 | 714 |
| 9th Jun 2025 (Mon) | 25.35 | 25.35 | 25.13 | 24.83 | 4,325 |
| 6th Jun 2025 (Fri) | 25.55 | 25.55 | 25.55 | 25.76 | 78 |
| 5th Jun 2025 (Thu) | 25.091 | 25.62 | 24.87 | 25.16 | 2,263 |
| 4th Jun 2025 (Wed) | 24.98 | 24.98 | 24.60 | 24.39 | 1,933 |
| 3rd Jun 2025 (Tue) | 24.72 | 25.43 | 24.72 | 25.20 | 2,097 |
| 2nd Jun 2025 (Mon) | 24.00 | 24.51 | 24.00 | 24.54 | 2,569 |
| 30th May 2025 (Fri) | 22.74 | 23.80 | 22.74 | 23.93 | 1,888 |
| 29th May 2025 (Thu) | 21.87 | 22.23 | 21.80 | 22.38 | 2,097 |
| 28th May 2025 (Wed) | 23.25 | 23.30 | 23.25 | 23.30 | 3,228 |
| 27th May 2025 (Tue) | 22.85 | 22.85 | 22.85 | 22.85 | 1,914 |
| 26th May 2025 (Mon) | 22.7023 | 22.7023 | 22.7023 | 22.7023 | 0 |
| 24th May 2025 (Sat) | 22.55 | 22.7023 | 22.55 | 22.7023 | 902 |
| 23rd May 2025 (Fri) | 22.55 | 22.55 | 22.55 | 22.55 | 902 |
| 22nd May 2025 (Thu) | 22.80 | 22.80 | 22.51 | 22.51 | 20,506 |
| 21st May 2025 (Wed) | 21.02 | 22.18 | 21.02 | 22.12 | 29,853 |
| 20th May 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 8,408 |
| 19th May 2025 (Mon) | 24.39 | 24.39 | 24.39 | 24.39 | 238 |