| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.68 | 19.86 | 19.12 | 19.6675 | 842 |
| 11th Dec 2025 (Thu) | 19.50 | 19.82 | 19.37 | 19.4148 | 1,541 |
| 10th Dec 2025 (Wed) | 20.25 | 20.25 | 19.85 | 19.95 | 539 |
| 9th Dec 2025 (Tue) | 22.13 | 22.13 | 21.819 | 21.9097 | 487 |
| 8th Dec 2025 (Mon) | 21.86 | 21.96 | 21.76 | 21.97 | 3,711 |
| 5th Dec 2025 (Fri) | 22.60 | 22.75 | 22.38 | 22.83 | 5,393 |
| 4th Dec 2025 (Thu) | 21.83 | 22.12 | 21.83 | 22.13 | 4,256 |
| 3rd Dec 2025 (Wed) | 20.32 | 21.64 | 20.32 | 21.68 | 4,454 |
| 2nd Dec 2025 (Tue) | 20.75 | 21.17 | 20.75 | 20.8424 | 393 |
| 1st Dec 2025 (Mon) | 20.25 | 20.66 | 20.05 | 20.40 | 2,299 |
| 28th Nov 2025 (Fri) | 20.50 | 21.00 | 20.50 | 20.927 | 1,634 |
| 27th Nov 2025 (Thu) | 20.01 | 20.14 | 19.69 | 19.9089 | 5,184 |
| 26th Nov 2025 (Wed) | 20.01 | 20.14 | 19.69 | 19.9089 | 5,726 |
| 25th Nov 2025 (Tue) | 19.10 | 20.00 | 19.10 | 20.0994 | 5,094 |
| 24th Nov 2025 (Mon) | 19.48 | 19.96 | 19.47 | 19.6054 | 12,906 |
| 21st Nov 2025 (Fri) | 19.51 | 19.60 | 18.85 | 19.3992 | 7,436 |
| 20th Nov 2025 (Thu) | 22.96 | 22.96 | 22.16 | 23.3488 | 1,602 |
| 19th Nov 2025 (Wed) | 23.62 | 23.75 | 23.44 | 23.3488 | 18,687 |
| 18th Nov 2025 (Tue) | 23.99 | 23.991 | 23.63 | 23.6528 | 4,285 |
| 17th Nov 2025 (Mon) | 24.47 | 24.60 | 24.02 | 24.0699 | 5,881 |
| 14th Nov 2025 (Fri) | 24.27 | 24.77 | 24.27 | 24.6431 | 421 |
| 13th Nov 2025 (Thu) | 25.92 | 25.92 | 24.35 | 24.5239 | 1,788 |
| 12th Nov 2025 (Wed) | 26.72 | 26.72 | 25.84 | 25.8445 | 2,036 |
| 11th Nov 2025 (Tue) | 28.02 | 28.02 | 28.02 | 27.9616 | 13 |
| 10th Nov 2025 (Mon) | 27.105 | 27.58 | 26.87 | 27.58 | 3,076 |
| 7th Nov 2025 (Fri) | 26.49 | 26.49 | 26.49 | 26.5323 | 172 |
| 6th Nov 2025 (Thu) | 25.75 | 26.581 | 25.74 | 26.35 | 1,703 |
| 5th Nov 2025 (Wed) | 27.02 | 27.02 | 26.75 | 26.7903 | 2,279 |
| 4th Nov 2025 (Tue) | 28.50 | 28.50 | 28.3198 | 28.3198 | 0 |
| 3rd Nov 2025 (Mon) | 28.50 | 28.50 | 28.00 | 28.3198 | 2,752 |
| 31st Oct 2025 (Fri) | 28.07 | 28.07 | 28.07 | 28.60 | 145 |
| 30th Oct 2025 (Thu) | 27.88 | 28.66 | 27.88 | 28.16 | 2,183 |
| 29th Oct 2025 (Wed) | 28.069 | 28.069 | 27.87 | 27.836 | 931 |
| 28th Oct 2025 (Tue) | 29.20 | 29.30 | 29.15 | 28.9935 | 833 |
| 27th Oct 2025 (Mon) | 28.31 | 28.67 | 28.25 | 28.6933 | 2,749 |
| 24th Oct 2025 (Fri) | 27.97 | 28.10 | 27.79 | 27.9175 | 506 |
| 23rd Oct 2025 (Thu) | 26.73 | 27.60 | 26.73 | 27.3717 | 234 |
| 22nd Oct 2025 (Wed) | 27.20 | 27.25 | 26.44 | 26.7531 | 1,740 |
| 21st Oct 2025 (Tue) | 26.66 | 27.25 | 26.66 | 27.29 | 477 |
| 20th Oct 2025 (Mon) | 26.66 | 26.66 | 26.59 | 26.67 | 2,560 |
| 17th Oct 2025 (Fri) | 25.57 | 25.70 | 25.45 | 25.6434 | 1,275 |
| 16th Oct 2025 (Thu) | 25.93 | 25.97 | 24.97 | 25.0476 | 1,386 |
| 15th Oct 2025 (Wed) | 26.00 | 26.05 | 25.30 | 25.3356 | 1,500 |
| 14th Oct 2025 (Tue) | 25.62 | 26.00 | 25.62 | 25.5884 | 1,446 |
| 13th Oct 2025 (Mon) | 26.99 | 27.07 | 26.99 | 27.042 | 3,831 |