| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.42 | 12.91 | 12.42 | 13.0258 | 5,842 |
| 2nd Apr 2026 (Thu) | 12.42 | 12.91 | 12.42 | 13.0258 | 5,842 |
| 1st Apr 2026 (Wed) | 12.39 | 12.67 | 12.29 | 12.6087 | 2,936 |
| 31st Mar 2026 (Tue) | 12.30 | 12.65 | 12.14 | 12.60 | 2,650 |
| 30th Mar 2026 (Mon) | 11.64 | 12.35 | 11.64 | 11.6917 | 4,974 |
| 27th Mar 2026 (Fri) | 10.62 | 10.91 | 10.12 | 10.6592 | 25,189 |
| 26th Mar 2026 (Thu) | 12.21 | 12.51 | 12.07 | 12.0787 | 4,939 |
| 25th Mar 2026 (Wed) | 12.51 | 12.59 | 11.64 | 11.5896 | 4,201 |
| 24th Mar 2026 (Tue) | 12.63 | 12.63 | 12.13 | 12.2048 | 6,447 |
| 23rd Mar 2026 (Mon) | 13.69 | 13.76 | 13.37 | 13.4159 | 5,403 |
| 20th Mar 2026 (Fri) | 13.71 | 13.71 | 13.10 | 13.22 | 1,446 |
| 19th Mar 2026 (Thu) | 14.14 | 14.52 | 14.14 | 14.4005 | 2,707 |
| 18th Mar 2026 (Wed) | 14.48 | 14.55 | 14.24 | 14.25 | 7,089 |
| 17th Mar 2026 (Tue) | 14.73 | 14.73 | 14.43 | 14.3036 | 1,402 |
| 16th Mar 2026 (Mon) | 14.03 | 14.13 | 13.92 | 14.0263 | 4,403 |
| 13th Mar 2026 (Fri) | 14.49 | 14.49 | 13.80 | 13.956 | 5,201 |
| 12th Mar 2026 (Thu) | 13.80 | 14.08 | 13.80 | 14.1524 | 3,777 |
| 11th Mar 2026 (Wed) | 14.15 | 14.15 | 13.47 | 13.622 | 5,107 |
| 10th Mar 2026 (Tue) | 13.03 | 13.785 | 13.00 | 13.717 | 9,521 |
| 9th Mar 2026 (Mon) | 13.79 | 13.95 | 13.47 | 13.66 | 33,857 |
| 6th Mar 2026 (Fri) | 13.40 | 13.67 | 13.37 | 13.68 | 11,721 |
| 5th Mar 2026 (Thu) | 13.02 | 13.60 | 13.02 | 13.3849 | 7,856 |
| 4th Mar 2026 (Wed) | 12.06 | 12.90 | 12.06 | 12.66 | 23,271 |
| 3rd Mar 2026 (Tue) | 11.36 | 12.35 | 11.35 | 12.2541 | 2,420 |
| 2nd Mar 2026 (Mon) | 11.265 | 11.59 | 11.22 | 11.36 | 12,018 |
| 27th Feb 2026 (Fri) | 10.74 | 11.15 | 10.50 | 11.20 | 4,004 |
| 26th Feb 2026 (Thu) | 11.17 | 11.40 | 11.17 | 11.26 | 5,607 |
| 25th Feb 2026 (Wed) | 10.82 | 10.82 | 10.61 | 10.61 | 0 |
| 24th Feb 2026 (Tue) | 10.82 | 10.82 | 10.1574 | 10.1574 | 0 |
| 23rd Feb 2026 (Mon) | 10.82 | 10.95 | 10.40 | 10.50 | 11,980 |
| 20th Feb 2026 (Fri) | 11.80 | 12.62 | 11.19 | 11.20 | 25,479 |
| 19th Feb 2026 (Thu) | 11.50 | 11.70 | 11.18 | 11.54 | 9,497 |
| 18th Feb 2026 (Wed) | 11.02 | 12.25 | 11.00 | 11.81 | 81,231 |
| 17th Feb 2026 (Tue) | 13.77 | 13.829 | 13.15 | 13.70 | 37,750 |
| 16th Feb 2026 (Mon) | 14.11 | 14.78 | 14.11 | 14.25 | 8,430 |
| 13th Feb 2026 (Fri) | 14.11 | 14.78 | 14.11 | 14.25 | 8,430 |
| 12th Feb 2026 (Thu) | 14.29 | 14.29 | 12.83 | 13.53 | 5,621 |
| 11th Feb 2026 (Wed) | 14.40 | 14.40 | 13.75 | 14.01 | 6,241 |
| 10th Feb 2026 (Tue) | 14.37 | 14.42 | 13.88 | 14.04 | 14,204 |
| 9th Feb 2026 (Mon) | 12.95 | 14.10 | 12.86 | 14.13 | 10,950 |
| 6th Feb 2026 (Fri) | 12.20 | 13.055 | 12.00 | 13.03 | 2,437 |