| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.96 | 26.26 | 25.70 | 26.2193 | 2,610 |
| 18th Sep 2025 (Thu) | 25.49 | 25.70 | 25.46 | 25.59 | 2,072 |
| 17th Sep 2025 (Wed) | 25.00 | 25.30 | 24.57 | 25.00 | 2,111 |
| 16th Sep 2025 (Tue) | 24.50 | 24.60 | 24.00 | 24.5739 | 4,281 |
| 15th Sep 2025 (Mon) | 24.19 | 24.45 | 24.19 | 24.5058 | 2,061 |
| 12th Sep 2025 (Fri) | 23.75 | 24.04 | 23.37 | 23.33 | 3,801 |
| 11th Sep 2025 (Thu) | 23.96 | 24.24 | 23.77 | 23.891 | 2,116 |
| 10th Sep 2025 (Wed) | 23.89 | 24.84 | 23.54 | 23.6185 | 8,425 |
| 9th Sep 2025 (Tue) | 23.46 | 23.57 | 23.34 | 23.7209 | 2,804 |
| 8th Sep 2025 (Mon) | 23.22 | 23.62 | 23.22 | 23.67 | 2,005 |
| 5th Sep 2025 (Fri) | 23.00 | 23.20 | 22.44 | 22.9172 | 2,998 |
| 4th Sep 2025 (Thu) | 22.16 | 22.76 | 22.16 | 22.54 | 2,079 |
| 3rd Sep 2025 (Wed) | 22.15 | 22.38 | 22.15 | 22.34 | 10,302 |
| 2nd Sep 2025 (Tue) | 22.12 | 22.30 | 21.84 | 22.1116 | 9,038 |
| 1st Sep 2025 (Mon) | 22.47 | 22.60 | 22.00 | 22.0751 | 14,167 |
| 29th Aug 2025 (Fri) | 22.47 | 22.60 | 22.00 | 22.0751 | 14,167 |
| 28th Aug 2025 (Thu) | 21.80 | 22.33 | 21.54 | 22.2289 | 10,712 |
| 27th Aug 2025 (Wed) | 21.05 | 21.51 | 21.05 | 21.48 | 14,894 |
| 26th Aug 2025 (Tue) | 20.91 | 21.181 | 20.72 | 20.70 | 7,504 |
| 25th Aug 2025 (Mon) | 20.34 | 20.90 | 20.34 | 20.74 | 13,162 |
| 22nd Aug 2025 (Fri) | 20.53 | 21.36 | 20.53 | 21.07 | 6,819 |
| 21st Aug 2025 (Thu) | 20.491 | 20.54 | 19.85 | 20.56 | 15,309 |
| 20th Aug 2025 (Wed) | 20.81 | 21.46 | 20.15 | 20.77 | 23,635 |
| 19th Aug 2025 (Tue) | 21.44 | 21.75 | 20.00 | 20.22 | 73,705 |
| 18th Aug 2025 (Mon) | 19.40 | 19.40 | 18.75 | 19.09 | 131,166 |
| 15th Aug 2025 (Fri) | 18.65 | 19.27 | 18.65 | 19.23 | 10,516 |
| 14th Aug 2025 (Thu) | 19.35 | 19.35 | 18.57 | 18.4929 | 15,436 |
| 13th Aug 2025 (Wed) | 19.939 | 19.99 | 18.98 | 19.2517 | 42,117 |
| 12th Aug 2025 (Tue) | 18.20 | 18.91 | 18.00 | 18.94 | 10,142 |
| 11th Aug 2025 (Mon) | 17.15 | 17.95 | 17.11 | 17.4093 | 16,613 |
| 8th Aug 2025 (Fri) | 17.78 | 17.78 | 17.19 | 17.1844 | 22,594 |
| 7th Aug 2025 (Thu) | 17.87 | 17.87 | 16.90 | 17.41 | 31,099 |
| 6th Aug 2025 (Wed) | 17.70 | 18.46 | 17.70 | 18.4493 | 18,313 |
| 5th Aug 2025 (Tue) | 17.90 | 18.05 | 17.50 | 17.6553 | 9,556 |
| 4th Aug 2025 (Mon) | 18.50 | 18.70 | 17.90 | 18.0659 | 21,422 |
| 1st Aug 2025 (Fri) | 18.00 | 19.10 | 17.66 | 18.4809 | 16,148 |
| 31st Jul 2025 (Thu) | 20.75 | 20.75 | 18.59 | 18.6122 | 49,149 |
| 30th Jul 2025 (Wed) | 19.94 | 21.42 | 19.30 | 20.80 | 102,316 |
| 29th Jul 2025 (Tue) | 26.65 | 27.53 | 23.35 | 23.4047 | 25,725 |
| 28th Jul 2025 (Mon) | 25.90 | 26.17 | 25.80 | 26.1319 | 3,283 |
| 25th Jul 2025 (Fri) | 25.95 | 26.32 | 25.95 | 25.8715 | 5,468 |
| 24th Jul 2025 (Thu) | 25.12 | 25.12 | 24.94 | 25.3852 | 2,729 |
| 23rd Jul 2025 (Wed) | 24.499 | 24.71 | 24.499 | 24.8583 | 1,068 |
| 22nd Jul 2025 (Tue) | 25.111 | 25.111 | 24.19 | 24.3015 | 3,190 |