Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paloma Acquisit (PALOU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.96 10.09 9.96 10.09 0
19th May 2026 (Tue) 9.96 10.09 9.96 10.09 0
18th May 2026 (Mon) 9.96 10.09 9.96 10.09 0
15th May 2026 (Fri) 9.96 10.09 9.96 10.09 0
14th May 2026 (Thu) 9.96 10.09 9.96 10.09 0
13th May 2026 (Wed) 9.96 10.09 9.96 10.09 0
12th May 2026 (Tue) 9.96 10.09 9.96 10.09 0
11th May 2026 (Mon) 9.96 10.09 9.96 10.09 0
8th May 2026 (Fri) 9.96 10.09 9.96 10.09 0
7th May 2026 (Thu) 9.96 10.10 9.96 10.10 0
6th May 2026 (Wed) 9.96 10.10 9.96 10.10 0
5th May 2026 (Tue) 9.96 10.10 9.96 10.10 0
4th May 2026 (Mon) 9.96 10.10 9.96 10.10 0
1st May 2026 (Fri) 9.96 10.10 9.96 10.10 0
30th Apr 2026 (Thu) 9.96 10.10 9.96 10.10 0
29th Apr 2026 (Wed) 9.96 10.065 9.96 10.065 0
28th Apr 2026 (Tue) 9.96 10.10 9.96 10.10 0
27th Apr 2026 (Mon) 9.96 10.10 9.96 10.10 0
24th Apr 2026 (Fri) 9.96 10.10 9.96 10.10 0
23rd Apr 2026 (Thu) 9.96 10.10 9.96 10.10 0
22nd Apr 2026 (Wed) 9.96 10.10 9.96 10.10 0
21st Apr 2026 (Tue) 9.96 10.08 9.96 10.08 0
20th Apr 2026 (Mon) 9.96 10.10 9.96 10.10 0
17th Apr 2026 (Fri) 9.96 10.10 9.96 10.10 0
16th Apr 2026 (Thu) 9.96 10.10 9.96 10.10 0
15th Apr 2026 (Wed) 9.96 10.00 9.96 10.00 0
14th Apr 2026 (Tue) 9.96 9.99 9.96 9.99 2
13th Apr 2026 (Mon) 9.96 9.98 9.96 9.98 0
10th Apr 2026 (Fri) 9.96 9.96 9.96 9.96 0
9th Apr 2026 (Thu) 9.96 9.98 9.96 9.98 0
8th Apr 2026 (Wed) 9.96 9.98 9.96 9.98 0
7th Apr 2026 (Tue) 9.96 9.98 9.96 9.98 5
6th Apr 2026 (Mon) 9.96 9.98 9.96 9.98 0
3rd Apr 2026 (Fri) 9.96 9.98 9.96 9.98 0
2nd Apr 2026 (Thu) 9.96 9.98 9.96 9.98 0
1st Apr 2026 (Wed) 9.96 9.98 9.96 9.98 0
31st Mar 2026 (Tue) 9.96 9.96 9.96 9.98 1,200
30th Mar 2026 (Mon) 9.97 9.97 9.97 9.97 20
27th Mar 2026 (Fri) 9.97 9.97 9.97 9.97 0
26th Mar 2026 (Thu) 9.96 9.97 9.96 9.97 0
25th Mar 2026 (Wed) 9.96 9.965 9.96 9.965 38
24th Mar 2026 (Tue) 9.96 9.96 9.96 9.96 2,601
23rd Mar 2026 (Mon) 9.99 9.99 9.96 9.96 0
FTSE 100 Latest
Value10,443.47
Change11.13