Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paloma Acquisit (PALOU.US) Share Price

Price $9.98 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $12.22
Sell $3.14
Last Trade: -
Day's Volume: 0
Last Close: $9.98
Open: $9.96
ISIN: KYG6881J1287
Day's Range $0.00 - $0.00
52wk Range: $9.96 - $10.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Paloma Acquisit (PALOU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Paloma Acquisit trades

Paloma Acquisit (PALOU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.96 9.98 9.96 9.98 0
2nd Apr 2026 (Thu) 9.96 9.98 9.96 9.98 0
1st Apr 2026 (Wed) 9.96 9.98 9.96 9.98 0
31st Mar 2026 (Tue) 9.96 9.96 9.96 9.98 1,200
30th Mar 2026 (Mon) 9.97 9.97 9.97 9.97 20
27th Mar 2026 (Fri) 9.97 9.97 9.97 9.97 0
26th Mar 2026 (Thu) 9.96 9.97 9.96 9.97 0
25th Mar 2026 (Wed) 9.96 9.965 9.96 9.965 38
24th Mar 2026 (Tue) 9.96 9.96 9.96 9.96 2,601
23rd Mar 2026 (Mon) 9.99 9.99 9.96 9.96 0
20th Mar 2026 (Fri) 9.99 9.99 9.99 9.99 0
19th Mar 2026 (Thu) 9.99 9.99 9.99 9.99 500
18th Mar 2026 (Wed) 9.96 9.97 9.96 9.97 0
17th Mar 2026 (Tue) 9.96 9.99 9.96 9.99 1
16th Mar 2026 (Mon) 9.96 9.99 9.96 9.99 0
13th Mar 2026 (Fri) 9.96 9.99 9.96 9.99 0
12th Mar 2026 (Thu) 9.96 9.96 9.96 9.96 0
11th Mar 2026 (Wed) 9.96 9.99 9.96 9.99 15
10th Mar 2026 (Tue) 9.96 9.96 9.96 9.98 0
9th Mar 2026 (Mon) 9.97 9.97 9.97 9.97 1,300
6th Mar 2026 (Fri) 9.975 9.975 9.97 9.97 1
5th Mar 2026 (Thu) 9.975 9.98 9.97 9.98 16,178
See more Paloma Acquisit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered