Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paloma Acquisit (PALO.US) Share Price

Price $9.97 on 28-09-2026 at 21:02:02
Change $0.00 0%
Buy $12.86
Sell $9.81
Last Trade: -
Day's Volume: 0
Last Close: $9.97
Open: $9.98
ISIN: KYG6881J1022
Day's Range $0.00 - $0.00
52wk Range: $9.84 - $10.078
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Paloma Acquisit (PALO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Paloma Acquisit trades

Paloma Acquisit (PALO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.98 9.98 9.97 9.97 0
25th Sep 2026 (Fri) 9.98 9.98 9.97 9.97 1,849
24th Sep 2026 (Thu) 9.98 9.98 9.98 9.98 1
23rd Sep 2026 (Wed) 9.98 10.03 9.98 10.03 1
22nd Sep 2026 (Tue) 9.98 9.98 9.98 9.98 1
21st Sep 2026 (Mon) 9.98 10.00 9.98 10.00 0
18th Sep 2026 (Fri) 9.98 10.03 9.98 10.03 48
17th Sep 2026 (Thu) 9.98 9.98 9.97 9.982 1,149
16th Sep 2026 (Wed) 10.01 10.078 10.01 10.078 1
15th Sep 2026 (Tue) 10.01 10.01 10.00 10.00 1
14th Sep 2026 (Mon) 10.01 10.01 10.01 9.9983 7
11th Sep 2026 (Fri) 9.99 9.99 9.97 9.97 5
10th Sep 2026 (Thu) 9.99 9.99 9.97 9.97 0
9th Sep 2026 (Wed) 9.99 10.00 9.99 10.00 5
8th Sep 2026 (Tue) 9.99 9.99 9.99 9.99 0
7th Sep 2026 (Mon) 9.99 9.99 9.99 9.99 0
4th Sep 2026 (Fri) 9.99 9.99 9.99 9.99 0
3rd Sep 2026 (Thu) 9.99 9.99 9.96 9.96 1
2nd Sep 2026 (Wed) 9.99 9.99 9.94 9.94 0
1st Sep 2026 (Tue) 9.99 9.99 9.99 9.99 700
31st Aug 2026 (Mon) 9.93 9.98 9.93 9.98 0
See more Paloma Acquisit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered