Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paloma Acquisit (PALO.US) Share Price

Price $9.8601 on 21-05-2026 at 13:31:08
Change $0.00 0%
Buy $9.88
Sell $9.86
Last Trade: -
Day's Volume: 0
Last Close: $9.8601
Open: $9.86
ISIN: KYG6881J1022
Day's Range $0.00 - $0.00
52wk Range: $9.81 - $9.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Paloma Acquisit (PALO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Paloma Acquisit trades

Paloma Acquisit (PALO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.86 9.86 9.86 9.8601 0
19th May 2026 (Tue) 9.87 9.875 9.87 9.87 0
18th May 2026 (Mon) 9.87 9.87 9.87 9.87 6,663
15th May 2026 (Fri) 9.86 9.87 9.86 9.87 0
14th May 2026 (Thu) 9.86 9.86 9.86 9.86 5
13th May 2026 (Wed) 9.86 9.86 9.86 9.86 105
12th May 2026 (Tue) 9.87 9.87 9.87 9.87 0
11th May 2026 (Mon) 9.87 9.87 9.86 9.86 0
8th May 2026 (Fri) 9.87 9.87 9.865 9.865 46
7th May 2026 (Thu) 9.87 9.87 9.86 9.86 1,610
6th May 2026 (Wed) 9.87 9.87 9.86 9.86 100
5th May 2026 (Tue) 9.86 9.90 9.86 9.90 58
4th May 2026 (Mon) 9.86 9.90 9.86 9.90 0
1st May 2026 (Fri) 9.86 9.86 9.86 9.86 0
30th Apr 2026 (Thu) 9.86 9.88 9.86 9.88 0
29th Apr 2026 (Wed) 9.86 9.86 9.86 9.86 0
28th Apr 2026 (Tue) 9.86 9.86 9.86 9.87 174
27th Apr 2026 (Mon) 9.85 9.88 9.85 9.88 0
24th Apr 2026 (Fri) 9.85 9.88 9.85 9.88 0
23rd Apr 2026 (Thu) 9.85 9.85 9.85 9.85 0
22nd Apr 2026 (Wed) 9.85 9.90 9.85 9.90 0
21st Apr 2026 (Tue) 9.85 9.90 9.85 9.90 0
See more Paloma Acquisit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered