| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $104.85 | Ordinary |
16:57:20 - 19-Sep-25 |
| Buy* | 1 | $104.85 | Ordinary |
16:52:29 - 19-Sep-25 |
| Buy* | 62 | $104.87 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 74 | $104.85 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 75 | $104.88 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 5 | $105.11 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 75 | $105.13 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 58 | $105.00 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 112 | $104.95 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Buy* | 94 | $104.95 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Buy* | 100 | $104.96 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 100 | $104.95 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 59 | $104.95 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 100 | $104.96 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 100 | $104.97 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 100 | $104.99 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 225 | $104.94 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Sell* | 120 | $104.94 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 100 | $104.88 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 33 | $104.95 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 148 | $104.95 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 2 | $104.95 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Buy* | 8 | $104.88 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 112 | $104.88 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Sell* | 28 | $104.95 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Sell* | 1 | $104.95 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Sell* | 99 | $104.95 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Sell* | 1 | $104.95 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Sell* | 100 | $104.96 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Sell* | 1 | $104.95 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 100 | $104.96 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 75 | $104.98 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 1 | $105.00 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Buy* | 271 | $105.00 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Buy* | 19 | $105.00 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Buy* | 65 | $105.00 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Buy* | 20 | $105.00 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Buy* | 1 | $105.00 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 100 | $104.98 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 100 | $104.93 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Buy* | 1 | $104.88 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Sell* | 80 | $104.81 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 100 | $104.81 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 120 | $104.82 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 5 | $104.85 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 100 | $104.85 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Buy* | 48 | $104.90 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 75 | $104.84 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 20 | $104.80 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Buy* | 400 | $104.80 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Buy* | 200 | $104.80 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Buy* | 60 | $104.66 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Buy* | 100 | $104.76 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Buy* | 75 | $104.55 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Sell* | 1 | $104.52 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 10 | $104.59 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 100 | $104.58 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Sell* | 5 | $104.55 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 25 | $104.26 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 75 | $104.26 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 75 | $104.25 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 75 | $104.23 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 25 | $104.23 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 75 | $104.23 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 75 | $104.23 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 75 | $104.17 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 100 | $104.19 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 20 | $104.57 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 75 | $104.14 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 1 | $104.35 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 6 | $104.00 | Ordinary |
08:44:27 - 19-Sep-25 |
| Sell* | 4 | $104.00 | Ordinary |
08:44:27 - 19-Sep-25 |
| Sell* | 5 | $104.00 | Ordinary |
08:44:27 - 19-Sep-25 |
| Sell* | 2 | $104.00 | Ordinary |
08:44:27 - 19-Sep-25 |
| Sell* | 9 | $104.00 | Ordinary |
08:44:27 - 19-Sep-25 |
| Sell* | 1 | $104.02 | Ordinary |
08:44:27 - 19-Sep-25 |
| Sell* | 40 | $104.06 | Ordinary |
08:44:27 - 19-Sep-25 |
| Sell* | 25 | $104.06 | Ordinary |
08:44:27 - 19-Sep-25 |
| Sell* | 2 | $104.06 | Ordinary |
08:44:27 - 19-Sep-25 |
| Sell* | 33 | $104.06 | Ordinary |
08:44:27 - 19-Sep-25 |
| Sell* | 10 | $104.13 | Ordinary |
08:44:27 - 19-Sep-25 |
| Sell* | 12 | $104.18 | Ordinary |
08:44:27 - 19-Sep-25 |
| Buy* | 468 | $104.50 | Ordinary |
08:41:03 - 19-Sep-25 |
| Buy* | 1 | $104.50 | Ordinary |
08:41:03 - 19-Sep-25 |
| Buy* | 4 | $104.50 | Ordinary |
08:41:03 - 19-Sep-25 |
| Buy* | 2 | $104.50 | Ordinary |
08:41:03 - 19-Sep-25 |
| Buy* | 25 | $104.50 | Ordinary |
08:41:03 - 19-Sep-25 |
| Sell* | 50 | $105.00 | Ordinary |
08:08:20 - 19-Sep-25 |
| Sell* | 1 | $105.17 | Ordinary |
08:07:00 - 19-Sep-25 |
| Sell* | 50 | $105.00 | Ordinary |
06:09:49 - 19-Sep-25 |
| Buy* | 2 | $105.00 | Ordinary |
05:33:45 - 19-Sep-25 |
| Buy* | 9 | $104.50 | Ordinary |
04:20:47 - 19-Sep-25 |