| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $136.14 | Ordinary |
17:19:28 - 12-Dec-25 |
| Sell* | 100 | $136.29 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $136.30 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 7 | $136.395 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 31 | $136.25 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 300 | $136.25 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 300 | $136.25 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 100 | $136.17 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 300 | $136.17 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 100 | $136.17 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 100 | $136.17 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 100 | $136.17 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 43 | $136.16 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 67 | $136.16 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 187 | $136.15 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 225 | $136.15 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 225 | $136.13 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 264 | $136.13 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 100 | $136.31 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 100 | $136.31 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 75 | $136.17 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 100 | $136.31 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 100 | $136.12 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 5 | $136.29 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 5 | $136.32 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 100 | $136.12 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 100 | $136.32 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 5 | $136.34 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 100 | $136.34 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 100 | $136.79 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $136.79 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 80 | $136.88 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Sell* | 120 | $136.88 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Sell* | 100 | $136.67 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Sell* | 100 | $136.66 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 100 | $136.66 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Sell* | 84 | $136.66 | Automatic Execution |
14:46:16 - 12-Dec-25 |
| Buy* | 18 | $136.62 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 100 | $136.60 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Sell* | 10 | $136.545 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 3 | $136.69 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 75 | $136.84 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 100 | $136.85 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 50 | $136.84 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 36 | $136.94 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 1 | $136.87 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Buy* | 35 | $136.81 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Buy* | 102 | $136.83 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 100 | $136.49 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 20 | $136.31 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 100 | $136.31 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 20 | $136.31 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 100 | $136.31 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 100 | $136.31 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 1 | $136.28 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 75 | $136.185 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 75 | $136.185 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 200 | $136.185 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 4 | $136.05 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 2 | $135.40 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Buy* | 10 | $135.49 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 75 | $135.47 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $135.32 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Buy* | 4 | $135.46 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 100 | $135.435 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 22 | $135.435 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 154 | $136.13 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 75 | $136.16 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 10 | $136.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 8 | $136.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 25 | $136.19 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 75 | $136.19 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $136.06 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 75 | $136.33 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 25 | $136.38 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 75 | $136.38 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 75 | $136.38 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 75 | $136.38 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 75 | $136.38 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 75 | $136.38 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 75 | $138.36 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 25 | $138.24 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 75 | $138.43 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 75 | $138.41 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 75 | $138.18 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 172 | $138.29 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 264 | $138.29 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 264 | $138.29 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 101 | $138.37 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 3 | $138.42 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $138.52 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Sell* | 400 | $138.52 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Sell* | 37 | $138.53 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Sell* | 63 | $138.53 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Sell* | 17 | $138.525 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 40 | $138.63 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 100 | $138.69 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 71 | $139.43 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 9 | $139.05 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 120 | $139.45 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 308 | $139.05 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 261 | $139.45 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 20 | $139.05 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 2 | $139.70 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 399 | $139.06 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 2 | $139.50 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 47 | $139.06 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 31 | $139.45 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 127 | $139.06 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 44 | $139.465 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $139.06 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 2 | $139.58 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 279 | $139.06 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $139.32 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 251 | $139.05 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 120 | $139.35 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 100 | $139.11 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 10 | $139.87 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 26 | $139.36 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 34 | $139.105 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 100 | $140.00 | Ordinary |
09:27:18 - 12-Dec-25 |
| Buy* | 100 | $140.00 | Ordinary |
09:27:18 - 12-Dec-25 |
| Buy* | 200 | $140.00 | Ordinary |
09:27:18 - 12-Dec-25 |
| Buy* | 40 | $140.00 | Ordinary |
09:19:44 - 12-Dec-25 |
| Buy* | 10 | $140.00 | Ordinary |
09:19:44 - 12-Dec-25 |
| Buy* | 97 | $139.99 | Ordinary |
09:11:54 - 12-Dec-25 |
| Buy* | 1 | $139.99 | Ordinary |
09:11:54 - 12-Dec-25 |
| Sell* | 148 | $139.81 | Ordinary |
09:06:59 - 12-Dec-25 |
| Sell* | 7 | $139.72 | Ordinary |
09:06:46 - 12-Dec-25 |
| Sell* | 64 | $139.76 | Ordinary |
09:05:16 - 12-Dec-25 |
| Sell* | 107 | $139.76 | Ordinary |
09:04:46 - 12-Dec-25 |
| Sell* | 50 | $139.59 | Ordinary |
09:04:09 - 12-Dec-25 |
| Sell* | 50 | $139.59 | Ordinary |
09:04:09 - 12-Dec-25 |
| Sell* | 62 | $139.59 | Ordinary |
09:04:06 - 12-Dec-25 |
| Sell* | 186 | $139.59 | Ordinary |
09:04:06 - 12-Dec-25 |
| Sell* | 50 | $139.59 | Ordinary |
09:04:06 - 12-Dec-25 |
| Buy* | 24 | $139.56 | Ordinary |
09:00:10 - 12-Dec-25 |
| Sell* | 1 | $138.77 | Ordinary |
08:53:02 - 12-Dec-25 |
| Buy* | 50 | $138.99 | Ordinary |
08:48:52 - 12-Dec-25 |
| Buy* | 50 | $138.99 | Ordinary |
08:48:52 - 12-Dec-25 |
| Sell* | 40 | $139.00 | Ordinary |
08:46:47 - 12-Dec-25 |
| Buy* | 16 | $139.10 | Ordinary |
08:43:57 - 12-Dec-25 |
| Buy* | 124 | $139.10 | Ordinary |
08:43:54 - 12-Dec-25 |
| Buy* | 62 | $139.10 | Ordinary |
08:43:48 - 12-Dec-25 |
| Buy* | 2 | $139.07 | Ordinary |
08:42:10 - 12-Dec-25 |
| Buy* | 376 | $139.07 | Ordinary |
08:42:10 - 12-Dec-25 |
| Buy* | 496 | $139.07 | Ordinary |
08:39:58 - 12-Dec-25 |
| Buy* | 62 | $139.07 | Ordinary |
08:39:58 - 12-Dec-25 |
| Buy* | 496 | $139.07 | Ordinary |
08:39:58 - 12-Dec-25 |
| Buy* | 289 | $139.07 | Ordinary |
08:39:58 - 12-Dec-25 |
| Buy* | 1,101 | $139.07 | Ordinary |
08:39:58 - 12-Dec-25 |
| Buy* | 40 | $139.07 | Ordinary |
08:32:57 - 12-Dec-25 |
| Buy* | 310 | $139.07 | Ordinary |
08:31:30 - 12-Dec-25 |
| Buy* | 1,100 | $139.07 | Ordinary |
08:31:30 - 12-Dec-25 |
| Buy* | 20 | $139.07 | Ordinary |
08:31:02 - 12-Dec-25 |
| Buy* | 1,380 | $139.07 | Ordinary |
08:31:02 - 12-Dec-25 |
| Buy* | 50 | $139.07 | Ordinary |
08:30:42 - 12-Dec-25 |
| Buy* | 630 | $139.07 | Ordinary |
08:30:33 - 12-Dec-25 |
| Buy* | 800 | $139.07 | Ordinary |
08:30:33 - 12-Dec-25 |
| Buy* | 300 | $139.04 | Ordinary |
08:30:33 - 12-Dec-25 |
| Buy* | 5 | $138.88 | Ordinary |
08:07:36 - 12-Dec-25 |
| Buy* | 120 | $138.80 | Ordinary |
08:07:33 - 12-Dec-25 |
| Buy* | 4 | $138.22 | Ordinary |
08:03:51 - 12-Dec-25 |
| Sell* | 10 | $138.00 | Ordinary |
08:00:05 - 12-Dec-25 |
| Buy* | 200 | $138.20 | Ordinary |
07:48:24 - 12-Dec-25 |
| Buy* | 100 | $138.20 | Ordinary |
07:48:01 - 12-Dec-25 |
| Buy* | 25 | $138.20 | Ordinary |
07:47:14 - 12-Dec-25 |
| Buy* | 12 | $138.25 | Ordinary |
07:46:18 - 12-Dec-25 |
| Buy* | 1 | $138.20 | Ordinary |
07:45:31 - 12-Dec-25 |
| Sell* | 30 | $138.55 | Ordinary |
07:44:10 - 12-Dec-25 |
| Buy* | 33 | $138.86 | Ordinary |
07:42:19 - 12-Dec-25 |
| Sell* | 80 | $138.56 | Ordinary |
07:41:44 - 12-Dec-25 |
| Sell* | 22 | $138.56 | Ordinary |
07:41:27 - 12-Dec-25 |
| Buy* | 1,100 | $138.86 | Ordinary |
07:41:21 - 12-Dec-25 |
| Buy* | 1,100 | $138.86 | Ordinary |
07:40:44 - 12-Dec-25 |
| Buy* | 850 | $138.86 | Ordinary |
07:38:10 - 12-Dec-25 |
| Buy* | 250 | $138.85 | Ordinary |
07:38:10 - 12-Dec-25 |
| Sell* | 50 | $138.56 | Ordinary |
07:37:54 - 12-Dec-25 |
| Buy* | 100 | $138.86 | Ordinary |
07:37:52 - 12-Dec-25 |
| Buy* | 1,000 | $138.86 | Ordinary |
07:37:52 - 12-Dec-25 |
| Buy* | 5 | $138.59 | Ordinary |
07:36:57 - 12-Dec-25 |
| Buy* | 65 | $138.15 | Ordinary |
07:13:14 - 12-Dec-25 |
| Sell* | 10 | $138.55 | Ordinary |
07:11:44 - 12-Dec-25 |
| Buy* | 73 | $138.54 | Ordinary |
07:10:49 - 12-Dec-25 |
| Sell* | 15 | $138.40 | Ordinary |
07:05:49 - 12-Dec-25 |
| Buy* | 1 | $138.46 | Ordinary |
07:00:18 - 12-Dec-25 |
| Sell* | 2 | $138.25 | Ordinary |
07:00:18 - 12-Dec-25 |
| Sell* | 1 | $138.26 | Ordinary |
07:00:18 - 12-Dec-25 |
| Buy* | 20 | $138.48 | Ordinary |
07:00:18 - 12-Dec-25 |
| Sell* | 1 | $138.25 | Ordinary |
07:00:17 - 12-Dec-25 |
| Sell* | 96 | $137.69 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $137.91 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $138.10 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $138.13 | Ordinary |
06:55:06 - 12-Dec-25 |
| Buy* | 50 | $138.09 | Ordinary |
06:44:13 - 12-Dec-25 |
| Buy* | 5 | $138.54 | Ordinary |
06:21:40 - 12-Dec-25 |
| Sell* | 100 | $138.58 | Ordinary |
06:07:04 - 12-Dec-25 |
| Sell* | 100 | $137.72 | Ordinary |
05:05:35 - 12-Dec-25 |
| Buy* | 38 | $138.30 | Ordinary |
04:02:55 - 12-Dec-25 |
| Buy* | 1 | $138.20 | Ordinary |
04:02:50 - 12-Dec-25 |
| Buy* | 45 | $138.10 | Ordinary |
04:02:00 - 12-Dec-25 |
| Buy* | 1 | $138.00 | Ordinary |
04:00:03 - 12-Dec-25 |
| Buy* | 160 | $138.00 | Ordinary |
04:00:01 - 12-Dec-25 |
| Buy* | 10 | $138.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 1 | $138.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 45 | $137.39 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 1 | $137.14 | Ordinary |
04:00:00 - 12-Dec-25 |