| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $113.90 | Ordinary |
16:43:34 - 18-Jul-25 |
| Buy* | 5 | $113.90 | Ordinary |
16:43:34 - 18-Jul-25 |
| Buy* | 31 | $113.90 | Ordinary |
16:36:00 - 18-Jul-25 |
| Buy* | 100 | $113.89 | Ordinary |
16:36:00 - 18-Jul-25 |
| Buy* | 36 | $114.36 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 264 | $114.36 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $114.31 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 50 | $114.31 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 50 | $114.35 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 175 | $114.37 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 175 | $114.36 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 5 | $114.50 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $114.49 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 100 | $114.54 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $114.50 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 27 | $114.42 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 264 | $114.43 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 116 | $114.44 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 50 | $114.50 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 250 | $114.30 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 100 | $114.42 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 65 | $114.42 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 100 | $114.32 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 20 | $114.25 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 3 | $114.27 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 126 | $114.23 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 100 | $114.24 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 264 | $114.24 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 50 | $114.26 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 16 | $114.35 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 84 | $114.35 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 50 | $114.25 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 50 | $114.24 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 13 | $114.32 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 62 | $114.255 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 19 | $114.255 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 50 | $114.20 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 50 | $114.20 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 100 | $114.56 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Sell* | 100 | $114.63 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 50 | $114.61 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 50 | $114.61 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 50 | $114.61 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 50 | $114.61 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 50 | $114.61 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 50 | $114.61 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 50 | $114.60 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 50 | $114.60 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 50 | $114.61 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 50 | $114.63 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 50 | $114.61 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 100 | $114.49 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 50 | $114.45 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 1 | $114.30 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Sell* | 41 | $114.28 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 50 | $114.28 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 50 | $114.28 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 20 | $114.25 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 1 | $114.30 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 50 | $114.34 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 50 | $113.96 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 50 | $113.96 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 40 | $114.14 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 50 | $114.14 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 50 | $114.14 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 50 | $114.14 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 27 | $114.15 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 50 | $114.17 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 50 | $114.27 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 50 | $114.27 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 5 | $114.47 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 50 | $114.64 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 50 | $114.67 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Sell* | 50 | $114.67 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Sell* | 50 | $114.69 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 13 | $114.79 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 13 | $114.79 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 16 | $114.85 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Sell* | 50 | $114.91 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 50 | $114.90 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 25 | $115.18 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 25 | $115.20 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 100 | $115.33 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 50 | $115.265 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 50 | $115.265 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 50 | $115.265 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 40 | $115.49 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 100 | $115.62 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 100 | $115.62 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 100 | $115.62 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 100 | $115.68 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 100 | $115.68 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 56 | $115.55 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 24 | $115.70 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $116.07 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 200 | $115.95 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 500 | $116.25 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 100 | $116.55 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 50 | $116.01 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 26 | $116.00 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 50 | $116.00 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 110 | $116.20 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 120 | $116.19 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 120 | $116.17 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 150 | $116.12 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 110 | $116.20 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 120 | $116.19 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 120 | $116.17 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 150 | $116.13 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 60 | $116.22 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 50 | $116.22 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 150 | $116.20 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 120 | $116.19 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 120 | $116.17 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 110 | $116.23 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 120 | $116.22 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 150 | $116.21 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 120 | $116.20 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 80 | $116.24 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 150 | $116.24 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 150 | $116.22 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 120 | $116.22 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Sell* | 50 | $116.30 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 43 | $115.78 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 38 | $115.85 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 50 | $115.85 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 50 | $115.85 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 12 | $115.67 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 18 | $116.94 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 35 | $117.07 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 5 | $117.07 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 5 | $117.07 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 25 | $117.07 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 5 | $117.07 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 25 | $117.07 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $117.07 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $117.12 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 25 | $117.14 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 70 | $117.12 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $117.14 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $117.15 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 50 | $116.90 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 35 | $116.93 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 66 | $116.93 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 299 | $116.93 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 3 | $116.75 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 100 | $116.90 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 20 | $116.90 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 50 | $116.90 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 3 | $116.90 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 9 | $116.90 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 18 | $116.90 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 50 | $116.89 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 17 | $116.87 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 50 | $116.87 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 50 | $116.88 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 33 | $116.87 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 33 | $116.88 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 50 | $116.86 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 1 | $117.26 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 1 | $117.26 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $117.24 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $117.26 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 92 | $116.87 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 50 | $117.10 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 8 | $117.19 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $116.94 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $117.26 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 50 | $117.19 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 33 | $117.45 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 33 | $117.45 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 42 | $117.84 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 34 | $117.84 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 199 | $117.84 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 73 | $117.83 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 6 | $117.83 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 3 | $117.83 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 3 | $117.83 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 15 | $117.83 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 26 | $118.005 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 50 | $118.005 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 47 | $118.005 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 47 | $118.005 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 43 | $117.98 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $117.99 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 10 | $117.67 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 65 | $117.74 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 26 | $117.74 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 65 | $117.95 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 1 | $117.94 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $117.94 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $117.68 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $117.88 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $117.68 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 50 | $117.84 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 50 | $117.97 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 100 | $118.04 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 110 | $118.04 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 100 | $118.04 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 100 | $118.07 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 110 | $118.07 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 100 | $118.07 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 10 | $118.13 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 6 | $118.02 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 100 | $117.89 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 100 | $118.03 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 100 | $118.03 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 100 | $118.03 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 100 | $118.08 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $118.08 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 1 | $118.19 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 1 | $118.19 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 50 | $118.16 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 50 | $118.18 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 50 | $118.18 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 50 | $118.20 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 50 | $118.14 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 50 | $118.15 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 100 | $117.81 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 100 | $118.23 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 100 | $117.81 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 16 | $117.81 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 84 | $117.90 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $118.22 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 116 | $118.21 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 84 | $118.21 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $118.21 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $118.23 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $118.00 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $118.23 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 37 | $118.28 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 80 | $118.14 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $118.14 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 20 | $118.16 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $118.16 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $118.22 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $118.16 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $118.18 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 30 | $118.24 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 120 | $118.25 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 50 | $118.26 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 100 | $118.25 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $118.30 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 80 | $118.28 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 120 | $118.30 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 100 | $118.30 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 40 | $118.22 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 60 | $118.22 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 12 | $118.31 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 10 | $118.305 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 2 | $118.305 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 24 | $118.31 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 12 | $118.31 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 9 | $118.41 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $118.41 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 62 | $118.62 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 38 | $118.62 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $119.20 | Ordinary |
09:17:55 - 18-Jul-25 |
| Sell* | 900 | $119.20 | Ordinary |
09:15:33 - 18-Jul-25 |
| Sell* | 100 | $119.23 | Ordinary |
09:15:33 - 18-Jul-25 |
| Buy* | 25 | $119.99 | Ordinary |
09:12:59 - 18-Jul-25 |
| Sell* | 1 | $119.85 | Ordinary |
09:12:01 - 18-Jul-25 |
| Sell* | 1 | $119.86 | Ordinary |
09:11:46 - 18-Jul-25 |
| Sell* | 10 | $120.00 | Ordinary |
09:09:51 - 18-Jul-25 |
| Sell* | 10 | $120.05 | Ordinary |
09:02:45 - 18-Jul-25 |
| Sell* | 13 | $120.52 | Ordinary |
09:01:17 - 18-Jul-25 |
| Sell* | 2 | $120.97 | Ordinary |
08:38:53 - 18-Jul-25 |
| Buy* | 100 | $121.00 | Ordinary |
08:30:38 - 18-Jul-25 |
| Buy* | 1 | $121.24 | Ordinary |
08:08:25 - 18-Jul-25 |
| Buy* | 20 | $121.21 | Ordinary |
08:08:25 - 18-Jul-25 |
| Buy* | 10 | $121.15 | Ordinary |
08:08:06 - 18-Jul-25 |
| Sell* | 1 | $120.57 | Ordinary |
08:00:58 - 18-Jul-25 |
| Sell* | 10 | $120.52 | Ordinary |
07:15:05 - 18-Jul-25 |
| Sell* | 1 | $120.52 | Ordinary |
07:02:14 - 18-Jul-25 |
| Sell* | 5 | $120.52 | Ordinary |
07:00:17 - 18-Jul-25 |
| Buy* | 1 | $120.52 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $121.05 | Ordinary |
06:31:43 - 18-Jul-25 |
| Sell* | 10 | $120.11 | Ordinary |
06:29:01 - 18-Jul-25 |
| Buy* | 26 | $120.60 | Ordinary |
05:33:47 - 18-Jul-25 |
| Buy* | 25 | $120.00 | Ordinary |
05:31:00 - 18-Jul-25 |
| Buy* | 10 | $120.00 | Ordinary |
05:31:00 - 18-Jul-25 |
| Buy* | 5 | $119.99 | Ordinary |
05:31:00 - 18-Jul-25 |
| Buy* | 1 | $119.90 | Ordinary |
05:25:52 - 18-Jul-25 |
| Buy* | 1 | $119.60 | Ordinary |
05:23:52 - 18-Jul-25 |
| Buy* | 25 | $119.50 | Ordinary |
05:23:29 - 18-Jul-25 |
| Buy* | 25 | $119.50 | Ordinary |
05:23:29 - 18-Jul-25 |
| Sell* | 2 | $118.41 | Ordinary |
04:01:38 - 18-Jul-25 |
| Sell* | 20 | $117.25 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 8 | $117.23 | Ordinary |
04:00:00 - 18-Jul-25 |