| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $154.26 | Ordinary |
17:14:53 - 06-Feb-26 |
| Sell* | 1 | $154.50 | Ordinary |
17:14:53 - 06-Feb-26 |
| Sell* | 85 | $155.10 | Ordinary |
16:29:33 - 06-Feb-26 |
| Sell* | 15 | $155.10 | Ordinary |
16:29:33 - 06-Feb-26 |
| Buy* | 38 | $154.89 | Ordinary |
16:25:37 - 06-Feb-26 |
| Buy* | 10 | $154.89 | Ordinary |
16:25:37 - 06-Feb-26 |
| Buy* | 1 | $154.89 | Ordinary |
16:19:34 - 06-Feb-26 |
| Buy* | 1 | $154.89 | Ordinary |
16:19:34 - 06-Feb-26 |
| Sell* | 10 | $155.17 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $155.18 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $155.18 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $155.10 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 69 | $155.03 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 58 | $155.03 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 143 | $154.74 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 115 | $154.88 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 120 | $154.61 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $154.63 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 23 | $154.65 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 5 | $154.63 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 95 | $154.63 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 5 | $154.57 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 1 | $154.80 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 200 | $155.39 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 74 | $155.41 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 74 | $155.41 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 1 | $155.48 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 100 | $155.48 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 15 | $155.50 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 100 | $155.515 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 79 | $155.515 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 41 | $155.515 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 100 | $155.515 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 59 | $155.505 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 100 | $155.38 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 5 | $155.525 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 1 | $155.36 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 31 | $155.28 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 1 | $155.27 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 73 | $155.495 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 44 | $155.57 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 100 | $155.68 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 10 | $155.50 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 100 | $156.50 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Sell* | 59 | $156.43 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 53 | $156.43 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 85 | $156.05 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 3 | $156.05 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 200 | $156.28 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 121 | $156.32 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 121 | $156.31 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 18 | $156.505 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 38 | $156.505 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 26 | $156.505 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 100 | $156.53 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 2 | $156.79 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 100 | $156.90 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 98 | $156.91 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 2 | $156.91 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 98 | $156.90 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 2 | $156.90 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 100 | $156.91 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 2 | $156.94 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 154 | $157.40 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $157.40 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 154 | $157.40 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $157.64 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 100 | $157.62 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 14 | $157.72 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $157.59 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 92 | $157.58 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 8 | $157.58 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 4 | $157.57 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 100 | $157.53 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 100 | $157.41 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 8 | $157.11 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 92 | $157.11 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 100 | $157.18 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 100 | $157.23 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 100 | $157.23 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 2 | $157.39 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 148 | $157.53 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 100 | $157.50 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 2 | $157.45 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 2 | $157.43 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 100 | $157.38 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 37 | $157.38 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 63 | $157.38 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 214 | $157.37 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $157.38 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 114 | $157.38 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $157.39 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $157.42 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $157.48 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Unknown* | 100 | $157.495 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 100 | $157.49 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 4 | $157.55 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 2 | $157.30 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 2 | $157.27 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 220 | $157.27 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 18 | $157.29 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 18 | $157.29 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 2 | $157.28 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 200 | $155.99 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 200 | $155.97 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 20 | $156.07 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 100 | $155.95 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 100 | $155.83 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 3 | $155.64 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $155.57 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 50 | $155.50 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 38 | $155.14 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 100 | $155.24 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 5 | $155.47 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 100 | $155.37 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 70 | $155.33 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 70 | $155.33 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $155.33 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 32 | $155.63 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 3 | $155.65 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 120 | $155.34 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $155.57 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 93 | $155.58 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 171 | $155.58 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 264 | $155.58 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 30 | $155.80 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 70 | $155.80 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 20 | $155.33 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $155.33 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 37 | $155.26 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $155.02 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $153.30 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 95 | $152.77 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 5 | $152.78 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $152.87 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $152.89 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 38 | $152.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 62 | $152.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 97 | $152.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $152.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 15 | $154.25 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 3 | $153.00 | Ordinary |
09:25:26 - 06-Feb-26 |
| Sell* | 4 | $153.50 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 1 | $153.50 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 1 | $154.03 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 1 | $154.09 | Ordinary |
09:18:54 - 06-Feb-26 |
| Sell* | 1 | $153.50 | Ordinary |
09:18:54 - 06-Feb-26 |
| Buy* | 50 | $154.00 | Ordinary |
09:18:29 - 06-Feb-26 |
| Sell* | 5 | $154.00 | Ordinary |
09:06:47 - 06-Feb-26 |
| Buy* | 33 | $154.00 | Ordinary |
09:04:20 - 06-Feb-26 |
| Sell* | 170 | $153.80 | Ordinary |
08:43:06 - 06-Feb-26 |
| Buy* | 1 | $153.00 | Ordinary |
08:27:56 - 06-Feb-26 |
| Buy* | 100 | $154.00 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 150 | $153.93 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 300 | $153.93 | Ordinary |
08:25:01 - 06-Feb-26 |
| Sell* | 3 | $153.03 | Ordinary |
08:22:07 - 06-Feb-26 |
| Buy* | 1 | $153.66 | Ordinary |
08:08:38 - 06-Feb-26 |
| Buy* | 50 | $154.00 | Ordinary |
08:04:44 - 06-Feb-26 |
| Buy* | 100 | $154.00 | Ordinary |
08:04:44 - 06-Feb-26 |
| Buy* | 1,100 | $154.00 | Ordinary |
08:04:37 - 06-Feb-26 |
| Buy* | 850 | $154.00 | Ordinary |
08:04:18 - 06-Feb-26 |
| Buy* | 250 | $153.98 | Ordinary |
08:04:18 - 06-Feb-26 |
| Buy* | 200 | $153.25 | Ordinary |
08:02:44 - 06-Feb-26 |
| Buy* | 3 | $153.24 | Ordinary |
08:02:44 - 06-Feb-26 |
| Buy* | 800 | $153.25 | Ordinary |
07:59:42 - 06-Feb-26 |
| Buy* | 3 | $153.00 | Ordinary |
07:59:42 - 06-Feb-26 |
| Buy* | 200 | $153.00 | Ordinary |
07:59:42 - 06-Feb-26 |
| Buy* | 102 | $152.99 | Ordinary |
07:59:11 - 06-Feb-26 |
| Buy* | 100 | $152.94 | Ordinary |
07:59:11 - 06-Feb-26 |
| Buy* | 1 | $152.87 | Ordinary |
07:59:11 - 06-Feb-26 |
| Sell* | 9 | $152.00 | Ordinary |
07:52:03 - 06-Feb-26 |
| Sell* | 5 | $152.10 | Ordinary |
07:52:03 - 06-Feb-26 |
| Sell* | 1 | $152.11 | Ordinary |
07:52:03 - 06-Feb-26 |
| Buy* | 7 | $152.39 | Ordinary |
07:51:21 - 06-Feb-26 |
| Sell* | 5 | $152.00 | Ordinary |
07:50:44 - 06-Feb-26 |
| Sell* | 11 | $152.00 | Ordinary |
07:23:40 - 06-Feb-26 |
| Sell* | 54 | $152.00 | Ordinary |
07:23:40 - 06-Feb-26 |
| Sell* | 150 | $152.00 | Ordinary |
07:22:06 - 06-Feb-26 |
| Buy* | 15 | $152.93 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $151.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $151.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $151.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $151.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $151.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $152.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $152.84 | Ordinary |
06:42:27 - 06-Feb-26 |
| Buy* | 5 | $151.48 | Ordinary |
06:35:29 - 06-Feb-26 |
| Buy* | 10 | $152.40 | Ordinary |
06:31:43 - 06-Feb-26 |
| Buy* | 100 | $152.00 | Ordinary |
06:18:54 - 06-Feb-26 |
| Sell* | 50 | $150.66 | Ordinary |
06:14:53 - 06-Feb-26 |
| Sell* | 250 | $150.67 | Ordinary |
06:14:53 - 06-Feb-26 |
| Sell* | 200 | $150.69 | Ordinary |
06:14:53 - 06-Feb-26 |
| Buy* | 60 | $151.00 | Ordinary |
05:57:47 - 06-Feb-26 |
| Buy* | 2 | $150.00 | Ordinary |
04:30:42 - 06-Feb-26 |
| Buy* | 1 | $150.00 | Ordinary |
04:28:28 - 06-Feb-26 |