| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 152.91 | 157.64 | 152.87 | 154.89 | 41,790 |
| 5th Feb 2026 (Thu) | 151.95 | 156.26 | 150.04 | 150.06 | 37,246 |
| 4th Feb 2026 (Wed) | 166.37 | 167.00 | 157.17 | 160.30 | 22,076 |
| 3rd Feb 2026 (Tue) | 164.85 | 166.80 | 157.54 | 159.72 | 25,454 |
| 2nd Feb 2026 (Mon) | 157.43 | 159.20 | 150.52 | 156.14 | 84,507 |
| 30th Jan 2026 (Fri) | 165.97 | 167.81 | 145.97 | 153.86 | 89,957 |
| 29th Jan 2026 (Thu) | 192.35 | 194.72 | 175.96 | 182.47 | 59,594 |
| 28th Jan 2026 (Wed) | 184.00 | 185.80 | 179.185 | 174.99 | 60,905 |
| 27th Jan 2026 (Tue) | 177.01 | 177.66 | 168.60 | 174.99 | 96,089 |
| 26th Jan 2026 (Mon) | 190.77 | 197.10 | 181.69 | 183.77 | 91,927 |
| 23rd Jan 2026 (Fri) | 179.42 | 184.95 | 179.35 | 184.74 | 100,137 |
| 22nd Jan 2026 (Thu) | 169.16 | 175.62 | 168.65 | 175.91 | 70,367 |
| 21st Jan 2026 (Wed) | 169.82 | 171.06 | 166.00 | 168.77 | 26,313 |
| 20th Jan 2026 (Tue) | 168.10 | 170.19 | 167.20 | 169.54 | 53,602 |
| 19th Jan 2026 (Mon) | 158.62 | 163.65 | 157.94 | 163.10 | 37,483 |
| 16th Jan 2026 (Fri) | 158.62 | 163.65 | 157.94 | 163.10 | 37,483 |
| 15th Jan 2026 (Thu) | 163.73 | 167.10 | 162.82 | 165.52 | 28,177 |
| 14th Jan 2026 (Wed) | 167.10 | 171.00 | 166.50 | 170.17 | 43,785 |
| 13th Jan 2026 (Tue) | 170.98 | 172.34 | 166.88 | 169.43 | 23,966 |
| 12th Jan 2026 (Mon) | 168.52 | 171.66 | 168.47 | 169.43 | 38,355 |
| 9th Jan 2026 (Fri) | 167.08 | 169.24 | 165.28 | 166.23 | 28,516 |
| 8th Jan 2026 (Thu) | 156.40 | 162.70 | 155.84 | 162.00 | 29,105 |
| 7th Jan 2026 (Wed) | 156.62 | 160.28 | 155.78 | 160.27 | 71,656 |
| 6th Jan 2026 (Tue) | 161.29 | 166.66 | 161.29 | 165.37 | 72,619 |
| 5th Jan 2026 (Mon) | 156.09 | 157.41 | 154.49 | 154.64 | 34,616 |
| 2nd Jan 2026 (Fri) | 149.60 | 150.22 | 147.22 | 148.98 | 18,218 |
| 1st Jan 2026 (Thu) | 144.50 | 147.25 | 144.50 | 145.38 | 51,292 |
| 31st Dec 2025 (Wed) | 144.50 | 147.25 | 144.50 | 145.38 | 51,292 |
| 30th Dec 2025 (Tue) | 152.00 | 153.87 | 147.03 | 147.05 | 104,384 |
| 29th Dec 2025 (Mon) | 149.10 | 151.73 | 146.01 | 151.06 | 120,696 |
| 26th Dec 2025 (Fri) | 167.71 | 175.89 | 165.98 | 175.91 | 95,578 |
| 25th Dec 2025 (Thu) | 160.42 | 160.42 | 152.79 | 156.50 | 150,529 |
| 24th Dec 2025 (Wed) | 160.42 | 160.42 | 152.79 | 156.50 | 150,529 |
| 23rd Dec 2025 (Tue) | 166.10 | 170.625 | 165.35 | 169.20 | 103,396 |
| 22nd Dec 2025 (Mon) | 160.635 | 161.31 | 157.61 | 160.50 | 44,622 |
| 19th Dec 2025 (Fri) | 153.06 | 156.38 | 153.06 | 156.06 | 44,103 |
| 18th Dec 2025 (Thu) | 155.39 | 155.395 | 152.55 | 153.96 | 39,894 |
| 17th Dec 2025 (Wed) | 147.80 | 150.45 | 146.70 | 149.48 | 79,765 |
| 16th Dec 2025 (Tue) | 144.58 | 147.39 | 144.57 | 146.11 | 47,726 |
| 15th Dec 2025 (Mon) | 141.89 | 144.48 | 141.84 | 143.39 | 30,749 |
| 12th Dec 2025 (Fri) | 139.28 | 139.90 | 135.00 | 136.50 | 35,655 |
| 11th Dec 2025 (Thu) | 134.14 | 136.53 | 134.00 | 136.47 | 27,916 |
| 10th Dec 2025 (Wed) | 134.23 | 134.54 | 132.33 | 134.46 | 32,847 |
| 9th Dec 2025 (Tue) | 134.15 | 137.60 | 133.34 | 137.39 | 62,983 |
| 8th Dec 2025 (Mon) | 134.88 | 135.12 | 132.70 | 133.92 | 25,194 |