| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 104.38 | 105.15 | 103.90 | 104.85 | 16,616 |
| 18th Sep 2025 (Thu) | 105.17 | 106.28 | 104.24 | 105.49 | 18,621 |
| 17th Sep 2025 (Wed) | 105.77 | 106.38 | 104.04 | 105.26 | 13,674 |
| 16th Sep 2025 (Tue) | 108.10 | 108.10 | 106.80 | 107.30 | 8,132 |
| 15th Sep 2025 (Mon) | 107.95 | 109.38 | 107.34 | 109.36 | 23,347 |
| 12th Sep 2025 (Fri) | 111.09 | 111.97 | 109.81 | 110.66 | 23,602 |
| 11th Sep 2025 (Thu) | 108.09 | 109.13 | 108.09 | 108.71 | 26,705 |
| 10th Sep 2025 (Wed) | 107.51 | 108.70 | 107.16 | 107.56 | 46,064 |
| 9th Sep 2025 (Tue) | 103.25 | 104.26 | 102.10 | 103.89 | 49,287 |
| 8th Sep 2025 (Mon) | 103.24 | 104.35 | 103.05 | 103.98 | 61,099 |
| 5th Sep 2025 (Fri) | 102.695 | 103.445 | 100.60 | 101.69 | 15,650 |
| 4th Sep 2025 (Thu) | 103.18 | 103.58 | 102.37 | 102.55 | 19,939 |
| 3rd Sep 2025 (Wed) | 105.05 | 105.98 | 104.34 | 104.64 | 37,701 |
| 2nd Sep 2025 (Tue) | 101.38 | 104.05 | 101.38 | 104.10 | 38,626 |
| 1st Sep 2025 (Mon) | 99.66 | 101.25 | 99.66 | 101.17 | 16,278 |
| 29th Aug 2025 (Fri) | 99.66 | 101.25 | 99.66 | 101.17 | 16,278 |
| 28th Aug 2025 (Thu) | 100.79 | 100.915 | 100.31 | 100.84 | 14,157 |
| 27th Aug 2025 (Wed) | 99.38 | 99.76 | 98.50 | 99.79 | 10,928 |
| 26th Aug 2025 (Tue) | 99.965 | 100.71 | 99.34 | 100.58 | 13,434 |
| 25th Aug 2025 (Mon) | 100.96 | 101.16 | 99.92 | 100.22 | 17,345 |
| 22nd Aug 2025 (Fri) | 102.59 | 103.53 | 101.94 | 102.71 | 13,927 |
| 21st Aug 2025 (Thu) | 100.46 | 101.47 | 100.30 | 101.30 | 18,106 |
| 20th Aug 2025 (Wed) | 102.68 | 102.77 | 100.66 | 101.68 | 9,347 |
| 19th Aug 2025 (Tue) | 102.35 | 102.37 | 100.93 | 101.13 | 12,651 |
| 18th Aug 2025 (Mon) | 102.65 | 102.87 | 101.77 | 102.16 | 15,421 |
| 15th Aug 2025 (Fri) | 102.53 | 102.65 | 101.70 | 101.93 | 26,321 |
| 14th Aug 2025 (Thu) | 103.95 | 104.95 | 102.95 | 104.69 | 20,959 |
| 13th Aug 2025 (Wed) | 103.24 | 103.70 | 102.45 | 103.55 | 11,251 |
| 12th Aug 2025 (Tue) | 103.50 | 103.75 | 102.55 | 102.83 | 6,398 |
| 11th Aug 2025 (Mon) | 104.135 | 105.40 | 103.99 | 104.71 | 17,371 |
| 8th Aug 2025 (Fri) | 103.27 | 104.25 | 102.32 | 102.45 | 52,035 |
| 7th Aug 2025 (Thu) | 105.50 | 106.00 | 104.63 | 105.66 | 14,948 |
| 6th Aug 2025 (Wed) | 104.46 | 104.94 | 103.49 | 104.41 | 31,524 |
| 5th Aug 2025 (Tue) | 107.74 | 109.12 | 107.34 | 107.39 | 14,951 |
| 4th Aug 2025 (Mon) | 108.70 | 110.24 | 108.06 | 108.91 | 26,136 |
| 1st Aug 2025 (Fri) | 111.13 | 111.32 | 109.35 | 110.11 | 29,248 |
| 31st Jul 2025 (Thu) | 110.75 | 111.08 | 107.55 | 108.66 | 46,263 |
| 30th Jul 2025 (Wed) | 114.64 | 114.64 | 107.57 | 108.42 | 58,622 |
| 29th Jul 2025 (Tue) | 112.79 | 114.67 | 112.58 | 114.51 | 15,004 |
| 28th Jul 2025 (Mon) | 113.20 | 113.80 | 111.86 | 112.47 | 34,405 |
| 25th Jul 2025 (Fri) | 112.49 | 112.49 | 110.36 | 111.73 | 28,340 |
| 24th Jul 2025 (Thu) | 114.62 | 115.45 | 112.55 | 112.87 | 26,732 |
| 23rd Jul 2025 (Wed) | 115.50 | 117.94 | 115.50 | 117.02 | 17,451 |
| 22nd Jul 2025 (Tue) | 115.34 | 117.02 | 115.20 | 116.95 | 14,887 |
| 21st Jul 2025 (Mon) | 116.075 | 117.28 | 115.15 | 115.31 | 29,080 |