| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 118.42 | 118.74 | 114.08 | 114.22 | 51,756 |
| 17th Jul 2025 (Thu) | 112.56 | 117.13 | 112.39 | 117.24 | 33,794 |
| 16th Jul 2025 (Wed) | 111.42 | 112.85 | 110.93 | 112.88 | 16,116 |
| 15th Jul 2025 (Tue) | 110.50 | 110.90 | 108.93 | 109.13 | 24,899 |
| 14th Jul 2025 (Mon) | 108.64 | 110.19 | 108.00 | 109.11 | 39,314 |
| 11th Jul 2025 (Fri) | 106.11 | 111.37 | 106.04 | 111.05 | 59,261 |
| 10th Jul 2025 (Thu) | 103.90 | 105.22 | 102.23 | 104.90 | 44,628 |
| 9th Jul 2025 (Wed) | 100.385 | 101.39 | 99.70 | 101.25 | 31,530 |
| 8th Jul 2025 (Tue) | 101.60 | 101.84 | 100.22 | 101.20 | 22,922 |
| 7th Jul 2025 (Mon) | 100.40 | 101.38 | 100.40 | 101.46 | 27,679 |
| 4th Jul 2025 (Fri) | 103.11 | 104.21 | 103.08 | 104.04 | 34,916 |
| 3rd Jul 2025 (Thu) | 103.11 | 104.21 | 103.08 | 104.04 | 34,916 |
| 2nd Jul 2025 (Wed) | 103.34 | 106.06 | 103.34 | 106.05 | 75,499 |
| 1st Jul 2025 (Tue) | 101.55 | 101.93 | 99.94 | 101.16 | 32,347 |
| 30th Jun 2025 (Mon) | 101.64 | 102.15 | 99.55 | 100.61 | 48,681 |
| 27th Jun 2025 (Fri) | 102.30 | 104.09 | 101.88 | 103.53 | 29,622 |
| 26th Jun 2025 (Thu) | 99.00 | 104.65 | 98.91 | 103.91 | 84,827 |
| 25th Jun 2025 (Wed) | 95.94 | 97.68 | 95.85 | 97.64 | 25,684 |
| 24th Jun 2025 (Tue) | 97.29 | 97.35 | 96.36 | 97.15 | 24,352 |
| 23rd Jun 2025 (Mon) | 97.60 | 98.64 | 97.55 | 98.19 | 25,728 |
| 20th Jun 2025 (Fri) | 95.69 | 96.10 | 95.13 | 95.90 | 26,134 |
| 19th Jun 2025 (Thu) | 96.38 | 96.48 | 95.39 | 95.48 | 23,480 |
| 18th Jun 2025 (Wed) | 96.38 | 96.48 | 95.39 | 95.48 | 23,480 |
| 17th Jun 2025 (Tue) | 95.41 | 95.98 | 95.39 | 95.79 | 14,351 |
| 16th Jun 2025 (Mon) | 95.77 | 95.90 | 94.10 | 94.36 | 16,677 |
| 13th Jun 2025 (Fri) | 96.19 | 96.35 | 94.26 | 94.41 | 20,894 |
| 12th Jun 2025 (Thu) | 95.89 | 97.04 | 95.63 | 96.99 | 19,661 |
| 11th Jun 2025 (Wed) | 97.88 | 98.94 | 97.45 | 97.66 | 31,897 |
| 10th Jun 2025 (Tue) | 97.675 | 98.10 | 96.70 | 97.08 | 34,283 |
| 9th Jun 2025 (Mon) | 97.765 | 98.90 | 97.765 | 98.60 | 21,235 |
| 6th Jun 2025 (Fri) | 94.50 | 95.87 | 94.23 | 95.66 | 39,539 |
| 5th Jun 2025 (Thu) | 92.645 | 93.10 | 91.61 | 92.33 | 29,062 |
| 4th Jun 2025 (Wed) | 91.12 | 91.72 | 91.00 | 91.66 | 26,987 |
| 3rd Jun 2025 (Tue) | 91.94 | 92.58 | 91.325 | 92.57 | 29,742 |
| 2nd Jun 2025 (Mon) | 89.98 | 90.70 | 89.20 | 90.68 | 38,220 |
| 30th May 2025 (Fri) | 88.05 | 88.77 | 87.77 | 88.78 | 20,056 |
| 29th May 2025 (Thu) | 88.50 | 89.24 | 88.43 | 89.19 | 15,171 |
| 28th May 2025 (Wed) | 88.84 | 88.84 | 87.89 | 88.37 | 71,884 |
| 27th May 2025 (Tue) | 89.80 | 89.85 | 89.29 | 89.32 | 27,318 |
| 26th May 2025 (Mon) | 91.20 | 91.20 | 91.20 | 91.20 | 0 |
| 24th May 2025 (Sat) | 90.86 | 91.62 | 90.86 | 91.20 | 18,865 |
| 23rd May 2025 (Fri) | 90.86 | 91.62 | 90.86 | 91.48 | 18,865 |
| 22nd May 2025 (Thu) | 92.33 | 92.99 | 92.20 | 92.47 | 26,620 |
| 21st May 2025 (Wed) | 93.63 | 95.14 | 93.50 | 94.34 | 38,078 |
| 20th May 2025 (Tue) | 90.83 | 93.00 | 90.65 | 92.91 | 32,438 |
| 19th May 2025 (Mon) | 88.57 | 89.31 | 88.57 | 88.67 | 11,424 |