| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 139.28 | 139.90 | 135.00 | 136.50 | 35,655 |
| 11th Dec 2025 (Thu) | 134.14 | 136.53 | 134.00 | 136.47 | 27,916 |
| 10th Dec 2025 (Wed) | 134.23 | 134.54 | 132.33 | 134.46 | 32,847 |
| 9th Dec 2025 (Tue) | 134.15 | 137.60 | 133.34 | 137.39 | 62,983 |
| 8th Dec 2025 (Mon) | 134.88 | 135.12 | 132.70 | 133.92 | 25,194 |
| 5th Dec 2025 (Fri) | 133.09 | 133.72 | 131.98 | 133.00 | 9,876 |
| 4th Dec 2025 (Thu) | 131.50 | 132.69 | 130.50 | 132.28 | 19,651 |
| 3rd Dec 2025 (Wed) | 132.47 | 134.68 | 131.44 | 134.68 | 13,850 |
| 2nd Dec 2025 (Tue) | 131.99 | 133.84 | 131.32 | 133.93 | 34,094 |
| 1st Dec 2025 (Mon) | 133.10 | 133.91 | 129.44 | 130.00 | 24,827 |
| 28th Nov 2025 (Fri) | 131.07 | 133.30 | 131.04 | 132.43 | 23,796 |
| 27th Nov 2025 (Thu) | 128.35 | 129.73 | 127.56 | 129.55 | 27,879 |
| 26th Nov 2025 (Wed) | 128.35 | 129.73 | 127.56 | 129.55 | 26,423 |
| 25th Nov 2025 (Tue) | 125.80 | 127.40 | 125.80 | 126.79 | 5,826 |
| 24th Nov 2025 (Mon) | 126.60 | 127.53 | 126.18 | 127.20 | 12,047 |
| 21st Nov 2025 (Fri) | 125.09 | 126.57 | 123.25 | 124.70 | 8,286 |
| 20th Nov 2025 (Thu) | 129.21 | 129.21 | 128.795 | 126.26 | 1,009 |
| 19th Nov 2025 (Wed) | 128.075 | 128.93 | 126.15 | 126.26 | 8,815 |
| 18th Nov 2025 (Tue) | 126.86 | 128.80 | 125.52 | 128.05 | 7,273 |
| 17th Nov 2025 (Mon) | 126.14 | 127.90 | 124.60 | 126.31 | 18,322 |
| 14th Nov 2025 (Fri) | 125.85 | 129.19 | 125.32 | 127.90 | 12,683 |
| 13th Nov 2025 (Thu) | 132.69 | 134.13 | 129.97 | 130.01 | 11,851 |
| 12th Nov 2025 (Wed) | 131.44 | 134.50 | 130.90 | 134.28 | 22,716 |
| 11th Nov 2025 (Tue) | 130.75 | 132.93 | 129.99 | 132.22 | 31,125 |
| 10th Nov 2025 (Mon) | 128.24 | 130.33 | 127.60 | 129.88 | 19,884 |
| 7th Nov 2025 (Fri) | 125.72 | 127.22 | 124.96 | 126.49 | 13,877 |
| 6th Nov 2025 (Thu) | 127.71 | 129.00 | 124.28 | 125.44 | 15,126 |
| 5th Nov 2025 (Wed) | 128.61 | 130.065 | 128.02 | 129.61 | 15,046 |
| 4th Nov 2025 (Tue) | 132.99 | 132.99 | 130.99 | 130.99 | 0 |
| 3rd Nov 2025 (Mon) | 132.99 | 133.29 | 129.90 | 130.99 | 7,028 |
| 31st Oct 2025 (Fri) | 133.66 | 133.67 | 130.50 | 131.67 | 14,188 |
| 30th Oct 2025 (Thu) | 130.01 | 132.70 | 129.56 | 132.38 | 20,230 |
| 29th Oct 2025 (Wed) | 129.17 | 129.93 | 127.475 | 127.91 | 9,422 |
| 28th Oct 2025 (Tue) | 124.55 | 128.17 | 124.55 | 127.88 | 32,975 |
| 27th Oct 2025 (Mon) | 128.51 | 128.51 | 126.29 | 127.42 | 15,035 |
| 24th Oct 2025 (Fri) | 132.00 | 133.00 | 130.02 | 130.28 | 8,139 |
| 23rd Oct 2025 (Thu) | 133.60 | 134.33 | 131.69 | 131.74 | 18,281 |
| 22nd Oct 2025 (Wed) | 129.51 | 134.78 | 127.50 | 132.32 | 49,753 |
| 21st Oct 2025 (Tue) | 129.01 | 130.03 | 126.68 | 128.44 | 38,292 |
| 20th Oct 2025 (Mon) | 135.44 | 137.81 | 134.38 | 137.93 | 60,373 |
| 17th Oct 2025 (Fri) | 140.58 | 140.58 | 132.67 | 132.62 | 76,847 |
| 16th Oct 2025 (Thu) | 144.99 | 148.33 | 144.11 | 147.62 | 71,927 |
| 15th Oct 2025 (Wed) | 140.75 | 141.67 | 138.50 | 140.86 | 40,264 |
| 14th Oct 2025 (Tue) | 134.095 | 140.18 | 132.82 | 138.39 | 43,929 |
| 13th Oct 2025 (Mon) | 132.18 | 136.47 | 132.06 | 134.89 | 74,179 |