| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 132.67 | 136.99 | 132.20 | 137.31 | 6,648 |
| 2nd Apr 2026 (Thu) | 132.67 | 136.99 | 132.20 | 137.31 | 6,648 |
| 1st Apr 2026 (Wed) | 133.14 | 137.44 | 132.94 | 134.65 | 30,268 |
| 31st Mar 2026 (Tue) | 131.51 | 135.15 | 130.90 | 134.71 | 7,347 |
| 30th Mar 2026 (Mon) | 129.28 | 129.55 | 127.22 | 128.11 | 11,420 |
| 27th Mar 2026 (Fri) | 124.52 | 127.88 | 124.245 | 125.44 | 14,162 |
| 26th Mar 2026 (Thu) | 124.00 | 124.99 | 121.84 | 122.38 | 44,217 |
| 25th Mar 2026 (Wed) | 130.30 | 131.31 | 128.17 | 129.24 | 8,389 |
| 24th Mar 2026 (Tue) | 127.11 | 129.17 | 125.50 | 128.17 | 22,750 |
| 23rd Mar 2026 (Mon) | 129.00 | 132.80 | 127.56 | 129.44 | 21,479 |
| 20th Mar 2026 (Fri) | 131.04 | 132.16 | 126.93 | 127.96 | 35,198 |
| 19th Mar 2026 (Thu) | 130.00 | 132.23 | 128.13 | 131.59 | 44,722 |
| 18th Mar 2026 (Wed) | 139.43 | 141.61 | 135.01 | 135.34 | 86,677 |
| 17th Mar 2026 (Tue) | 146.92 | 148.01 | 145.71 | 145.85 | 6,448 |
| 16th Mar 2026 (Mon) | 144.00 | 146.47 | 143.83 | 146.14 | 8,860 |
| 13th Mar 2026 (Fri) | 146.50 | 146.83 | 140.50 | 140.76 | 22,075 |
| 12th Mar 2026 (Thu) | 149.48 | 149.48 | 146.50 | 147.04 | 16,281 |
| 11th Mar 2026 (Wed) | 149.00 | 150.59 | 147.58 | 149.24 | 13,193 |
| 10th Mar 2026 (Tue) | 152.75 | 153.25 | 150.34 | 150.80 | 9,886 |
| 9th Mar 2026 (Mon) | 149.00 | 153.66 | 147.49 | 153.22 | 42,786 |
| 6th Mar 2026 (Fri) | 147.22 | 149.25 | 147.22 | 147.70 | 33,420 |
| 5th Mar 2026 (Thu) | 149.27 | 149.32 | 147.16 | 147.79 | 14,142 |
| 4th Mar 2026 (Wed) | 153.53 | 153.53 | 151.60 | 151.64 | 19,750 |
| 3rd Mar 2026 (Tue) | 151.05 | 151.76 | 145.28 | 149.94 | 31,039 |
| 2nd Mar 2026 (Mon) | 159.00 | 161.94 | 158.60 | 160.96 | 9,563 |
| 27th Feb 2026 (Fri) | 161.79 | 162.945 | 161.27 | 162.39 | 17,876 |
| 26th Feb 2026 (Thu) | 159.42 | 162.20 | 158.95 | 162.43 | 3,941 |
| 25th Feb 2026 (Wed) | 160.59 | 162.49 | 160.59 | 162.49 | 0 |
| 24th Feb 2026 (Tue) | 160.59 | 162.70 | 160.59 | 162.70 | 0 |
| 23rd Feb 2026 (Mon) | 160.59 | 161.78 | 157.155 | 159.54 | 14,971 |
| 20th Feb 2026 (Fri) | 156.25 | 159.535 | 155.38 | 159.60 | 38,318 |
| 19th Feb 2026 (Thu) | 152.47 | 153.78 | 151.20 | 152.92 | 8,502 |
| 18th Feb 2026 (Wed) | 157.30 | 159.00 | 154.87 | 156.64 | 23,450 |
| 17th Feb 2026 (Tue) | 152.29 | 154.18 | 149.91 | 153.53 | 16,669 |
| 16th Feb 2026 (Mon) | 150.87 | 155.08 | 150.06 | 153.47 | 30,282 |
| 13th Feb 2026 (Fri) | 150.87 | 155.08 | 150.06 | 153.47 | 30,282 |
| 12th Feb 2026 (Thu) | 155.99 | 156.93 | 147.02 | 147.00 | 13,872 |
| 11th Feb 2026 (Wed) | 160.17 | 160.17 | 155.61 | 155.99 | 9,818 |
| 10th Feb 2026 (Tue) | 159.05 | 159.05 | 155.01 | 155.09 | 14,969 |
| 9th Feb 2026 (Mon) | 156.75 | 158.59 | 156.25 | 158.05 | 14,541 |
| 6th Feb 2026 (Fri) | 152.91 | 157.64 | 152.87 | 154.89 | 41,790 |