| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.16 | 2.20 | 1.935 | 1.94 | 200,781 |
| 11th Dec 2025 (Thu) | 2.18 | 2.27 | 2.12 | 2.20 | 758,340 |
| 10th Dec 2025 (Wed) | 2.065 | 2.20 | 1.985 | 2.10 | 470,239 |
| 9th Dec 2025 (Tue) | 1.76 | 1.995 | 1.74 | 1.90 | 337,982 |
| 8th Dec 2025 (Mon) | 1.805 | 1.835 | 1.755 | 1.81 | 185,966 |
| 5th Dec 2025 (Fri) | 1.79 | 1.825 | 1.76 | 1.80 | 172,860 |
| 4th Dec 2025 (Thu) | 1.715 | 1.855 | 1.69 | 1.80 | 353,930 |
| 3rd Dec 2025 (Wed) | 1.79 | 1.79 | 1.65 | 1.69 | 532,299 |
| 2nd Dec 2025 (Tue) | 1.87 | 1.87 | 1.705 | 1.83 | 254,808 |
| 1st Dec 2025 (Mon) | 2.04 | 2.05 | 1.85 | 1.87 | 280,578 |
| 28th Nov 2025 (Fri) | 2.14 | 2.25 | 2.09 | 2.11 | 153,377 |
| 27th Nov 2025 (Thu) | 2.14 | 2.285 | 2.01 | 2.23 | 244,952 |
| 26th Nov 2025 (Wed) | 2.14 | 2.285 | 2.01 | 2.23 | 258,814 |
| 25th Nov 2025 (Tue) | 2.29 | 2.31 | 2.13 | 2.15 | 101,662 |
| 24th Nov 2025 (Mon) | 2.17 | 2.315 | 2.17 | 2.28 | 209,281 |
| 21st Nov 2025 (Fri) | 2.345 | 2.345 | 2.115 | 2.13 | 99,466 |
| 20th Nov 2025 (Thu) | 2.24 | 2.27 | 2.24 | 2.17 | 16,300 |
| 19th Nov 2025 (Wed) | 2.09 | 2.315 | 2.09 | 2.17 | 167,278 |
| 18th Nov 2025 (Tue) | 2.015 | 2.18 | 2.005 | 2.07 | 159,541 |
| 17th Nov 2025 (Mon) | 2.12 | 2.29 | 2.03 | 2.07 | 200,249 |
| 14th Nov 2025 (Fri) | 1.88 | 2.22 | 1.87 | 2.14 | 430,031 |
| 13th Nov 2025 (Thu) | 1.99 | 2.02 | 1.84 | 1.87 | 100,376 |
| 12th Nov 2025 (Wed) | 1.85 | 2.065 | 1.85 | 2.04 | 487,726 |
| 11th Nov 2025 (Tue) | 1.77 | 1.85 | 1.655 | 1.82 | 197,942 |
| 10th Nov 2025 (Mon) | 1.70 | 1.815 | 1.70 | 1.77 | 143,682 |
| 7th Nov 2025 (Fri) | 1.61 | 1.695 | 1.52 | 1.68 | 226,987 |
| 6th Nov 2025 (Thu) | 1.74 | 1.77 | 1.65 | 1.66 | 75,151 |
| 5th Nov 2025 (Wed) | 1.82 | 1.83 | 1.66 | 1.68 | 295,935 |
| 4th Nov 2025 (Tue) | 1.985 | 2.00 | 1.985 | 2.00 | 0 |
| 3rd Nov 2025 (Mon) | 1.985 | 2.025 | 1.77 | 2.00 | 145,284 |
| 31st Oct 2025 (Fri) | 1.99 | 2.09 | 1.92 | 2.07 | 362,748 |
| 30th Oct 2025 (Thu) | 1.995 | 2.11 | 1.92 | 1.94 | 337,697 |
| 29th Oct 2025 (Wed) | 1.89 | 2.135 | 1.89 | 2.12 | 843,279 |
| 28th Oct 2025 (Tue) | 1.65 | 1.86 | 1.64 | 1.85 | 523,540 |
| 27th Oct 2025 (Mon) | 1.725 | 1.725 | 1.615 | 1.66 | 166,673 |
| 24th Oct 2025 (Fri) | 1.75 | 1.775 | 1.695 | 1.74 | 219,485 |
| 23rd Oct 2025 (Thu) | 1.62 | 1.775 | 1.62 | 1.77 | 131,505 |
| 22nd Oct 2025 (Wed) | 1.73 | 1.73 | 1.565 | 1.63 | 234,777 |
| 21st Oct 2025 (Tue) | 1.85 | 1.89 | 1.76 | 1.77 | 129,511 |
| 20th Oct 2025 (Mon) | 1.72 | 1.885 | 1.67 | 1.86 | 286,479 |
| 17th Oct 2025 (Fri) | 1.72 | 1.875 | 1.71 | 1.74 | 320,628 |
| 16th Oct 2025 (Thu) | 1.79 | 1.895 | 1.675 | 1.73 | 241,439 |
| 15th Oct 2025 (Wed) | 1.815 | 1.815 | 1.66 | 1.73 | 327,322 |
| 14th Oct 2025 (Tue) | 1.79 | 1.91 | 1.75 | 1.85 | 117,342 |
| 13th Oct 2025 (Mon) | 1.995 | 1.995 | 1.70 | 1.85 | 931,367 |