| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.835 | 1.915 | 1.82 | 1.89 | 115,277 |
| 2nd Apr 2026 (Thu) | 1.835 | 1.915 | 1.82 | 1.89 | 115,277 |
| 1st Apr 2026 (Wed) | 1.76 | 1.95 | 1.74 | 1.88 | 197,634 |
| 31st Mar 2026 (Tue) | 1.75 | 1.86 | 1.48 | 1.75 | 607,548 |
| 30th Mar 2026 (Mon) | 1.97 | 1.97 | 1.715 | 1.78 | 421,887 |
| 27th Mar 2026 (Fri) | 1.95 | 2.00 | 1.93 | 2.00 | 216,395 |
| 26th Mar 2026 (Thu) | 2.00 | 2.15 | 1.925 | 1.96 | 227,830 |
| 25th Mar 2026 (Wed) | 2.00 | 2.15 | 2.00 | 2.00 | 92,954 |
| 24th Mar 2026 (Tue) | 1.895 | 2.02 | 1.83 | 2.00 | 154,835 |
| 23rd Mar 2026 (Mon) | 1.91 | 1.93 | 1.85 | 1.91 | 29,094 |
| 20th Mar 2026 (Fri) | 1.97 | 2.015 | 1.855 | 1.89 | 83,464 |
| 19th Mar 2026 (Thu) | 1.87 | 2.02 | 1.86 | 1.99 | 35,402 |
| 18th Mar 2026 (Wed) | 1.96 | 2.005 | 1.905 | 1.97 | 244,732 |
| 17th Mar 2026 (Tue) | 1.99 | 2.035 | 1.98 | 1.99 | 155,633 |
| 16th Mar 2026 (Mon) | 1.96 | 2.085 | 1.96 | 1.99 | 184,423 |
| 13th Mar 2026 (Fri) | 2.02 | 2.075 | 1.94 | 1.94 | 122,372 |
| 12th Mar 2026 (Thu) | 1.975 | 2.05 | 1.89 | 2.03 | 174,436 |
| 11th Mar 2026 (Wed) | 1.89 | 2.01 | 1.885 | 2.00 | 171,063 |
| 10th Mar 2026 (Tue) | 1.77 | 1.945 | 1.77 | 1.92 | 188,665 |
| 9th Mar 2026 (Mon) | 1.64 | 1.73 | 1.64 | 1.74 | 104,404 |
| 6th Mar 2026 (Fri) | 1.65 | 1.67 | 1.61 | 1.63 | 177,199 |
| 5th Mar 2026 (Thu) | 1.73 | 1.76 | 1.61 | 1.64 | 111,126 |
| 4th Mar 2026 (Wed) | 1.70 | 1.765 | 1.675 | 1.74 | 27,997 |
| 3rd Mar 2026 (Tue) | 1.77 | 1.77 | 1.665 | 1.69 | 64,338 |
| 2nd Mar 2026 (Mon) | 1.74 | 1.845 | 1.715 | 1.81 | 128,685 |
| 27th Feb 2026 (Fri) | 1.82 | 1.845 | 1.77 | 1.77 | 103,577 |
| 26th Feb 2026 (Thu) | 1.84 | 1.865 | 1.795 | 1.85 | 128,434 |
| 25th Feb 2026 (Wed) | 1.61 | 1.90 | 1.61 | 1.90 | 0 |
| 24th Feb 2026 (Tue) | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| 23rd Feb 2026 (Mon) | 1.61 | 1.62 | 1.565 | 1.61 | 119,082 |
| 20th Feb 2026 (Fri) | 1.65 | 1.66 | 1.58 | 1.60 | 93,015 |
| 19th Feb 2026 (Thu) | 1.69 | 1.71 | 1.615 | 1.63 | 253,215 |
| 18th Feb 2026 (Wed) | 1.69 | 1.76 | 1.66 | 1.69 | 80,964 |
| 17th Feb 2026 (Tue) | 1.71 | 1.745 | 1.655 | 1.70 | 108,856 |
| 16th Feb 2026 (Mon) | 1.75 | 1.835 | 1.72 | 1.73 | 98,812 |
| 13th Feb 2026 (Fri) | 1.75 | 1.835 | 1.72 | 1.73 | 98,812 |
| 12th Feb 2026 (Thu) | 1.75 | 1.77 | 1.70 | 1.74 | 78,458 |
| 11th Feb 2026 (Wed) | 1.78 | 1.78 | 1.65 | 1.74 | 270,844 |
| 10th Feb 2026 (Tue) | 1.73 | 1.84 | 1.725 | 1.73 | 220,835 |
| 9th Feb 2026 (Mon) | 1.60 | 1.795 | 1.60 | 1.72 | 298,547 |
| 6th Feb 2026 (Fri) | 1.53 | 1.675 | 1.53 | 1.64 | 310,267 |
| 5th Feb 2026 (Thu) | 1.57 | 1.57 | 1.485 | 1.50 | 171,329 |