Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palisade Bio In (PALI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.76 0.765 0.76 0.7502 985
17th Jul 2025 (Thu) 0.721 0.76 0.721 0.746 1,074
16th Jul 2025 (Wed) 0.741 0.751 0.741 0.751 346
15th Jul 2025 (Tue) 0.741 0.75 0.73 0.75 2,948
14th Jul 2025 (Mon) 0.76 0.76 0.76 0.7647 308
11th Jul 2025 (Fri) 0.77 0.77 0.7632 0.753 3,822
10th Jul 2025 (Thu) 0.775 0.79 0.775 0.78 5,305
9th Jul 2025 (Wed) 0.74 0.76 0.74 0.76 15,701
8th Jul 2025 (Tue) 0.7164 0.7487 0.713 0.721 5,523
7th Jul 2025 (Mon) 0.7329 0.7329 0.728 0.734 2,774
4th Jul 2025 (Fri) 0.724 0.724 0.724 0.725 350
3rd Jul 2025 (Thu) 0.724 0.724 0.724 0.725 350
2nd Jul 2025 (Wed) 0.72 0.7621 0.72 0.7295 18,324
1st Jul 2025 (Tue) 0.71 0.73 0.71 0.7151 7,434
30th Jun 2025 (Mon) 0.6832 0.685 0.6621 0.6801 4,554
27th Jun 2025 (Fri) 0.719 0.72 0.7001 0.70 8,427
26th Jun 2025 (Thu) 0.701 0.721 0.70 0.7138 6,743
25th Jun 2025 (Wed) 0.7176 0.7333 0.7176 0.7257 5,685
24th Jun 2025 (Tue) 0.715 0.741 0.715 0.7393 6,465
23rd Jun 2025 (Mon) 0.6359 0.74 0.6359 0.7014 39,833
20th Jun 2025 (Fri) 0.641 0.641 0.631 0.6173 5,556
19th Jun 2025 (Thu) 0.644 0.6629 0.6406 0.6405 3,466
18th Jun 2025 (Wed) 0.644 0.6629 0.6406 0.6405 3,466
17th Jun 2025 (Tue) 0.62 0.67 0.62 0.644 15,599
16th Jun 2025 (Mon) 0.6208 0.6215 0.605 0.613 10,033
13th Jun 2025 (Fri) 0.654 0.6698 0.63 0.6401 30,036
12th Jun 2025 (Thu) 0.71 0.7433 0.6609 0.69 422,324
11th Jun 2025 (Wed) 0.67 0.67 0.65 0.6552 8,506
10th Jun 2025 (Tue) 0.70 0.70 0.6568 0.6705 417,767
9th Jun 2025 (Mon) 0.7152 0.7183 0.7003 0.7085 1,183
6th Jun 2025 (Fri) 0.7025 0.71 0.6851 0.6967 1,847
5th Jun 2025 (Thu) 0.6911 0.7175 0.6725 0.6803 3,838
4th Jun 2025 (Wed) 0.72 0.74 0.7121 0.7175 3,304
3rd Jun 2025 (Tue) 0.749 0.749 0.74 0.736 1,441
2nd Jun 2025 (Mon) 0.748 0.7528 0.748 0.76 1,074
30th May 2025 (Fri) 0.69 0.69 0.6873 0.742 1,263
29th May 2025 (Thu) 0.7589 0.7589 0.70 0.6873 12,607
28th May 2025 (Wed) 0.7929 0.7929 0.7632 0.7655 15,990
27th May 2025 (Tue) 0.83 0.8393 0.78 0.82 79,749
26th May 2025 (Mon) 0.807 0.807 0.807 0.807 0
24th May 2025 (Sat) 0.7999 0.7999 0.7873 0.807 3,770
23rd May 2025 (Fri) 0.7999 0.7999 0.7873 0.7908 3,770
22nd May 2025 (Thu) 0.7464 0.7464 0.7464 0.7464 4,132
21st May 2025 (Wed) 0.78 0.78 0.746 0.746 6,024
20th May 2025 (Tue) 0.6972 0.7749 0.6972 0.7425 32,474
19th May 2025 (Mon) 0.6751 0.68 0.6713 0.68 2,225
FTSE 100 Latest
Value8,992.12
Change19.48