| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.53 | 1.675 | 1.53 | 1.64 | 310,267 |
| 5th Feb 2026 (Thu) | 1.57 | 1.57 | 1.485 | 1.50 | 171,329 |
| 4th Feb 2026 (Wed) | 1.65 | 1.65 | 1.56 | 1.58 | 144,597 |
| 3rd Feb 2026 (Tue) | 1.61 | 1.675 | 1.59 | 1.66 | 81,722 |
| 2nd Feb 2026 (Mon) | 1.50 | 1.67 | 1.50 | 1.61 | 172,178 |
| 30th Jan 2026 (Fri) | 1.60 | 1.63 | 1.475 | 1.49 | 61,344 |
| 29th Jan 2026 (Thu) | 1.69 | 1.69 | 1.57 | 1.61 | 169,644 |
| 28th Jan 2026 (Wed) | 1.81 | 1.81 | 1.675 | 1.81 | 192,873 |
| 27th Jan 2026 (Tue) | 1.81 | 1.845 | 1.775 | 1.81 | 120,570 |
| 26th Jan 2026 (Mon) | 1.85 | 1.93 | 1.805 | 1.81 | 146,553 |
| 23rd Jan 2026 (Fri) | 1.87 | 1.955 | 1.83 | 1.91 | 255,986 |
| 22nd Jan 2026 (Thu) | 1.79 | 1.93 | 1.79 | 1.85 | 424,674 |
| 21st Jan 2026 (Wed) | 1.89 | 1.89 | 1.71 | 1.75 | 168,727 |
| 20th Jan 2026 (Tue) | 1.675 | 1.895 | 1.675 | 1.89 | 688,248 |
| 19th Jan 2026 (Mon) | 1.79 | 1.80 | 1.635 | 1.66 | 455,501 |
| 16th Jan 2026 (Fri) | 1.79 | 1.80 | 1.635 | 1.66 | 455,501 |
| 15th Jan 2026 (Thu) | 1.93 | 1.93 | 1.75 | 1.75 | 520,593 |
| 14th Jan 2026 (Wed) | 1.90 | 2.01 | 1.83 | 1.95 | 349,475 |
| 13th Jan 2026 (Tue) | 1.89 | 1.91 | 1.82 | 1.90 | 83,973 |
| 12th Jan 2026 (Mon) | 1.96 | 1.96 | 1.81 | 1.90 | 550,013 |
| 9th Jan 2026 (Fri) | 1.95 | 2.02 | 1.865 | 1.99 | 215,808 |
| 8th Jan 2026 (Thu) | 2.01 | 2.01 | 1.85 | 1.90 | 325,978 |
| 7th Jan 2026 (Wed) | 1.98 | 2.11 | 1.905 | 2.02 | 669,710 |
| 6th Jan 2026 (Tue) | 2.11 | 2.11 | 1.925 | 1.92 | 351,222 |
| 5th Jan 2026 (Mon) | 2.46 | 2.54 | 2.08 | 2.10 | 422,006 |
| 2nd Jan 2026 (Fri) | 2.40 | 2.53 | 2.29 | 2.50 | 347,089 |
| 1st Jan 2026 (Thu) | 2.34 | 2.37 | 2.24 | 2.35 | 366,500 |
| 31st Dec 2025 (Wed) | 2.34 | 2.37 | 2.24 | 2.35 | 366,500 |
| 30th Dec 2025 (Tue) | 2.60 | 2.61 | 2.35 | 2.36 | 598,811 |
| 29th Dec 2025 (Mon) | 2.35 | 2.56 | 2.295 | 2.48 | 1,075,556 |
| 26th Dec 2025 (Fri) | 2.17 | 2.17 | 2.11 | 2.15 | 90,934 |
| 25th Dec 2025 (Thu) | 2.11 | 2.29 | 2.07 | 2.20 | 580,200 |
| 24th Dec 2025 (Wed) | 2.11 | 2.29 | 2.07 | 2.20 | 580,200 |
| 23rd Dec 2025 (Tue) | 2.05 | 2.185 | 2.03 | 2.09 | 173,211 |
| 22nd Dec 2025 (Mon) | 1.95 | 2.15 | 1.935 | 2.08 | 367,485 |
| 19th Dec 2025 (Fri) | 1.70 | 1.85 | 1.695 | 1.83 | 169,492 |
| 18th Dec 2025 (Thu) | 1.75 | 1.76 | 1.655 | 1.67 | 133,736 |
| 17th Dec 2025 (Wed) | 1.72 | 1.77 | 1.68 | 1.68 | 154,539 |
| 16th Dec 2025 (Tue) | 1.78 | 1.825 | 1.66 | 1.72 | 224,293 |
| 15th Dec 2025 (Mon) | 1.96 | 1.97 | 1.785 | 1.81 | 273,143 |
| 12th Dec 2025 (Fri) | 2.16 | 2.20 | 1.935 | 1.94 | 200,781 |
| 11th Dec 2025 (Thu) | 2.18 | 2.27 | 2.12 | 2.20 | 758,340 |
| 10th Dec 2025 (Wed) | 2.065 | 2.20 | 1.985 | 2.10 | 470,239 |
| 9th Dec 2025 (Tue) | 1.76 | 1.995 | 1.74 | 1.90 | 337,982 |
| 8th Dec 2025 (Mon) | 1.805 | 1.835 | 1.755 | 1.81 | 185,966 |