| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 9.73 | 9.84 | 9.70 | 9.8436 | 3,650 |
| 24th Sep 2026 (Thu) | 9.44 | 9.50 | 9.38 | 9.48 | 11,722 |
| 23rd Sep 2026 (Wed) | 9.74 | 9.74 | 9.385 | 9.3853 | 3,787 |
| 22nd Sep 2026 (Tue) | 9.94 | 10.15 | 9.895 | 9.8834 | 19,298 |
| 21st Sep 2026 (Mon) | 10.25 | 10.29 | 9.98 | 10.0521 | 2,270 |
| 18th Sep 2026 (Fri) | 10.05 | 10.47 | 10.05 | 10.27 | 17,483 |
| 17th Sep 2026 (Thu) | 10.27 | 10.27 | 9.779 | 9.9581 | 42,821 |
| 16th Sep 2026 (Wed) | 10.07 | 10.07 | 9.80 | 9.95 | 22,221 |
| 15th Sep 2026 (Tue) | 10.06 | 10.10 | 9.85 | 9.98 | 25,545 |
| 14th Sep 2026 (Mon) | 11.04 | 11.04 | 9.85 | 10.01 | 48,408 |
| 11th Sep 2026 (Fri) | 11.25 | 11.62 | 11.25 | 11.49 | 5,547 |
| 10th Sep 2026 (Thu) | 11.32 | 11.32 | 11.10 | 11.2377 | 11,326 |
| 9th Sep 2026 (Wed) | 11.28 | 11.42 | 11.28 | 11.3528 | 6,633 |
| 8th Sep 2026 (Tue) | 11.60 | 11.60 | 11.27 | 11.28 | 25,410 |
| 7th Sep 2026 (Mon) | 11.48 | 11.49 | 11.23 | 11.40 | 11,312 |
| 4th Sep 2026 (Fri) | 11.48 | 11.49 | 11.23 | 11.40 | 11,312 |
| 3rd Sep 2026 (Thu) | 11.48 | 11.77 | 11.48 | 11.42 | 12,945 |
| 2nd Sep 2026 (Wed) | 11.32 | 11.77 | 11.31 | 11.5612 | 71,190 |
| 1st Sep 2026 (Tue) | 10.27 | 10.695 | 10.27 | 10.57 | 113,082 |
| 31st Aug 2026 (Mon) | 10.06 | 10.27 | 10.02 | 10.0564 | 27,656 |
| 28th Aug 2026 (Fri) | 10.26 | 10.68 | 10.26 | 10.338 | 16,243 |
| 27th Aug 2026 (Thu) | 10.60 | 10.60 | 9.92 | 10.0481 | 45,292 |
| 26th Aug 2026 (Wed) | 11.47 | 11.53 | 11.47 | 11.5168 | 8,867 |
| 25th Aug 2026 (Tue) | 11.30 | 11.60 | 11.30 | 11.5044 | 2,449 |
| 24th Aug 2026 (Mon) | 11.08 | 11.13 | 11.08 | 11.1512 | 784 |
| 21st Aug 2026 (Fri) | 11.37 | 11.37 | 10.86 | 10.9276 | 1,544 |
| 20th Aug 2026 (Thu) | 10.94 | 11.16 | 10.94 | 11.20 | 12,136 |
| 19th Aug 2026 (Wed) | 10.46 | 11.08 | 10.46 | 10.8725 | 6,626 |
| 18th Aug 2026 (Tue) | 10.63 | 10.63 | 10.39 | 10.4731 | 10,040 |
| 17th Aug 2026 (Mon) | 10.22 | 10.47 | 10.22 | 10.4303 | 5,896 |
| 14th Aug 2026 (Fri) | 9.96 | 10.271 | 9.95 | 10.228 | 6,511 |
| 13th Aug 2026 (Thu) | 10.089 | 10.089 | 9.88 | 9.9084 | 23,277 |
| 12th Aug 2026 (Wed) | 10.31 | 10.35 | 10.095 | 10.1409 | 12,046 |
| 11th Aug 2026 (Tue) | 10.35 | 10.42 | 10.15 | 10.228 | 24,427 |
| 10th Aug 2026 (Mon) | 10.80 | 10.80 | 10.18 | 10.1877 | 12,774 |
| 7th Aug 2026 (Fri) | 10.76 | 10.89 | 10.62 | 10.80 | 2,018 |
| 6th Aug 2026 (Thu) | 10.98 | 11.22 | 10.90 | 10.95 | 54,171 |
| 5th Aug 2026 (Wed) | 10.54 | 10.82 | 10.469 | 10.8341 | 15,469 |
| 4th Aug 2026 (Tue) | 10.90 | 10.96 | 10.71 | 10.7325 | 7,504 |
| 3rd Aug 2026 (Mon) | 11.79 | 11.81 | 11.37 | 11.35 | 10,235 |
| 31st Jul 2026 (Fri) | 12.56 | 12.56 | 11.89 | 11.89 | 6,955 |
| 30th Jul 2026 (Thu) | 12.56 | 12.56 | 12.15 | 12.11 | 6,633 |
| 29th Jul 2026 (Wed) | 12.56 | 12.71 | 12.56 | 12.58 | 3,705 |
| 28th Jul 2026 (Tue) | 12.69 | 12.69 | 12.39 | 12.3915 | 1,682 |