| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.89 | 16.93 | 16.69 | 16.8633 | 2,472 |
| 19th May 2026 (Tue) | 17.01 | 17.25 | 16.88 | 17.3293 | 11,703 |
| 18th May 2026 (Mon) | 17.28 | 17.28 | 16.86 | 16.8317 | 1,049 |
| 15th May 2026 (Fri) | 17.77 | 17.90 | 16.95 | 17.1397 | 1,420 |
| 14th May 2026 (Thu) | 17.85 | 17.85 | 17.61 | 17.49 | 213 |
| 13th May 2026 (Wed) | 19.74 | 19.74 | 19.18 | 18.26 | 57 |
| 12th May 2026 (Tue) | 19.64 | 19.64 | 19.64 | 19.3983 | 50 |
| 11th May 2026 (Mon) | 20.07 | 20.07 | 19.629 | 19.5841 | 244 |
| 8th May 2026 (Fri) | 21.15 | 21.15 | 20.25 | 20.1384 | 110 |
| 7th May 2026 (Thu) | 23.37 | 23.37 | 21.3731 | 21.3731 | 0 |
| 6th May 2026 (Wed) | 23.37 | 23.38 | 23.37 | 22.9884 | 0 |
| 5th May 2026 (Tue) | 23.07 | 23.08 | 23.07 | 22.9226 | 200 |
| 4th May 2026 (Mon) | 23.02 | 23.02 | 23.02 | 22.8382 | 0 |
| 1st May 2026 (Fri) | 23.41 | 23.41 | 23.41 | 23.2897 | 0 |
| 30th Apr 2026 (Thu) | 23.17 | 23.5072 | 23.17 | 23.5072 | 26 |
| 29th Apr 2026 (Wed) | 23.17 | 23.2256 | 23.17 | 23.2256 | 78 |
| 28th Apr 2026 (Tue) | 23.17 | 23.17 | 23.17 | 23.2831 | 100 |
| 27th Apr 2026 (Mon) | 23.12 | 23.12 | 23.12 | 23.048 | 200 |
| 24th Apr 2026 (Fri) | 24.59 | 24.59 | 23.6113 | 23.6113 | 0 |
| 23rd Apr 2026 (Thu) | 24.59 | 24.59 | 24.39 | 24.3501 | 100 |
| 22nd Apr 2026 (Wed) | 23.89 | 23.89 | 23.62 | 23.3096 | 308 |
| 21st Apr 2026 (Tue) | 24.00 | 24.25 | 24.00 | 24.1827 | 870 |
| 20th Apr 2026 (Mon) | 24.92 | 24.92 | 24.92 | 24.977 | 401 |
| 17th Apr 2026 (Fri) | 24.98 | 25.40 | 24.98 | 25.2308 | 29 |
| 16th Apr 2026 (Thu) | 25.59 | 25.59 | 25.36 | 25.3317 | 376 |
| 15th Apr 2026 (Wed) | 26.07 | 26.07 | 25.70 | 25.7778 | 1,320 |
| 14th Apr 2026 (Tue) | 25.75 | 26.06 | 25.75 | 26.1918 | 361 |
| 13th Apr 2026 (Mon) | 26.47 | 26.47 | 26.47 | 26.0417 | 376 |
| 10th Apr 2026 (Fri) | 27.47 | 27.47 | 27.30 | 27.2234 | 1,005 |
| 9th Apr 2026 (Thu) | 25.26 | 25.77 | 25.26 | 25.4774 | 1,621 |
| 8th Apr 2026 (Wed) | 24.18 | 24.68 | 24.18 | 24.509 | 251 |
| 7th Apr 2026 (Tue) | 26.31 | 26.55 | 24.98 | 25.1476 | 928 |
| 6th Apr 2026 (Mon) | 26.43 | 26.43 | 26.22 | 26.41 | 200 |
| 3rd Apr 2026 (Fri) | 26.83 | 26.83 | 26.24 | 26.2525 | 491 |
| 2nd Apr 2026 (Thu) | 26.83 | 26.83 | 26.24 | 26.2525 | 491 |
| 1st Apr 2026 (Wed) | 26.74 | 26.74 | 26.74 | 26.5943 | 175 |
| 31st Mar 2026 (Tue) | 26.65 | 26.65 | 26.65 | 26.637 | 3 |
| 30th Mar 2026 (Mon) | 29.36 | 29.36 | 27.6881 | 27.6881 | 75 |
| 27th Mar 2026 (Fri) | 29.36 | 29.36 | 29.33 | 29.0892 | 841 |
| 26th Mar 2026 (Thu) | 27.06 | 27.4792 | 27.06 | 27.4792 | 72 |
| 25th Mar 2026 (Wed) | 27.06 | 28.0688 | 27.06 | 28.0688 | 119 |
| 24th Mar 2026 (Tue) | 27.06 | 27.06 | 27.06 | 27.3775 | 189 |
| 23rd Mar 2026 (Mon) | 26.41 | 26.41 | 26.2428 | 26.2428 | 10 |