| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.76 | 12.22 | 11.76 | 12.2047 | 4,835 |
| 9th Jul 2026 (Thu) | 12.20 | 12.21 | 11.765 | 11.7698 | 4,660 |
| 8th Jul 2026 (Wed) | 11.96 | 12.46 | 11.959 | 12.4327 | 6,225 |
| 7th Jul 2026 (Tue) | 11.08 | 11.88 | 11.08 | 11.8597 | 17,197 |
| 6th Jul 2026 (Mon) | 11.82 | 11.82 | 10.891 | 11.2185 | 6,545 |
| 3rd Jul 2026 (Fri) | 11.52 | 11.54 | 11.52 | 11.54 | 0 |
| 2nd Jul 2026 (Thu) | 11.52 | 11.55 | 11.30 | 11.54 | 6,483 |
| 1st Jul 2026 (Wed) | 11.62 | 11.73 | 11.26 | 11.396 | 8,648 |
| 30th Jun 2026 (Tue) | 12.17 | 12.17 | 11.779 | 11.7765 | 6,573 |
| 29th Jun 2026 (Mon) | 13.11 | 13.11 | 12.08 | 12.0883 | 16,793 |
| 26th Jun 2026 (Fri) | 13.87 | 13.87 | 13.28 | 13.3066 | 4,513 |
| 25th Jun 2026 (Thu) | 14.02 | 14.11 | 13.77 | 13.8567 | 11,326 |
| 24th Jun 2026 (Wed) | 14.16 | 14.25 | 14.04 | 14.2448 | 1,903 |
| 23rd Jun 2026 (Tue) | 14.18 | 14.34 | 13.92 | 13.89 | 53,747 |
| 22nd Jun 2026 (Mon) | 14.12 | 14.12 | 13.79 | 14.1962 | 2,136 |
| 19th Jun 2026 (Fri) | 14.22 | 14.53 | 14.17 | 14.1238 | 4,655 |
| 18th Jun 2026 (Thu) | 14.22 | 14.53 | 14.17 | 14.1238 | 4,655 |
| 17th Jun 2026 (Wed) | 14.63 | 14.63 | 14.38 | 14.412 | 6,004 |
| 16th Jun 2026 (Tue) | 14.66 | 14.75 | 14.48 | 14.52 | 5,837 |
| 15th Jun 2026 (Mon) | 14.66 | 14.68 | 14.30 | 14.2979 | 4,883 |
| 12th Jun 2026 (Fri) | 14.86 | 14.86 | 14.47 | 14.5445 | 3,158 |
| 11th Jun 2026 (Thu) | 15.25 | 15.29 | 14.52 | 14.58 | 2,451 |
| 10th Jun 2026 (Wed) | 15.83 | 15.83 | 15.30 | 15.4901 | 3,164 |
| 9th Jun 2026 (Tue) | 15.51 | 16.00 | 15.51 | 15.644 | 1,406 |
| 8th Jun 2026 (Mon) | 15.11 | 15.29 | 15.03 | 15.3241 | 3,093 |
| 5th Jun 2026 (Fri) | 14.72 | 15.02 | 14.72 | 14.9928 | 2,472 |
| 4th Jun 2026 (Thu) | 14.80 | 15.09 | 14.67 | 14.6118 | 1,422 |
| 3rd Jun 2026 (Wed) | 14.33 | 14.73 | 14.33 | 14.52 | 29,931 |
| 2nd Jun 2026 (Tue) | 13.80 | 14.04 | 13.779 | 13.785 | 118,909 |
| 1st Jun 2026 (Mon) | 14.26 | 14.26 | 13.62 | 13.6347 | 3,287 |
| 29th May 2026 (Fri) | 14.94 | 14.94 | 14.70 | 14.63 | 1,808 |
| 28th May 2026 (Thu) | 16.34 | 16.34 | 16.34 | 16.0809 | 298 |
| 27th May 2026 (Wed) | 16.72 | 16.73 | 16.65 | 16.7001 | 5,160 |
| 26th May 2026 (Tue) | 16.04 | 16.15 | 16.02 | 16.1747 | 2,804 |
| 25th May 2026 (Mon) | 16.60 | 16.60 | 15.89 | 15.9283 | 12,513 |
| 22nd May 2026 (Fri) | 16.60 | 16.60 | 15.89 | 15.9283 | 12,513 |
| 21st May 2026 (Thu) | 16.49 | 16.50 | 16.49 | 16.4355 | 654 |
| 20th May 2026 (Wed) | 16.89 | 16.93 | 16.69 | 16.8633 | 2,472 |
| 19th May 2026 (Tue) | 17.01 | 17.25 | 16.88 | 17.3293 | 11,703 |
| 18th May 2026 (Mon) | 17.28 | 17.28 | 16.86 | 16.8317 | 1,049 |
| 15th May 2026 (Fri) | 17.77 | 17.90 | 16.95 | 17.1397 | 1,420 |
| 14th May 2026 (Thu) | 17.85 | 17.85 | 17.61 | 17.49 | 213 |
| 13th May 2026 (Wed) | 19.74 | 19.74 | 19.18 | 18.26 | 57 |
| 12th May 2026 (Tue) | 19.64 | 19.64 | 19.64 | 19.3983 | 50 |
| 11th May 2026 (Mon) | 20.07 | 20.07 | 19.629 | 19.5841 | 244 |