| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.00 | 28.00 | 27.23 | 27.26 | 395 |
| 5th Feb 2026 (Thu) | 26.44 | 28.0805 | 26.44 | 28.0805 | 210 |
| 4th Feb 2026 (Wed) | 26.44 | 26.44 | 26.1754 | 26.1754 | 0 |
| 3rd Feb 2026 (Tue) | 26.44 | 26.44 | 26.44 | 26.2466 | 0 |
| 2nd Feb 2026 (Mon) | 24.94 | 24.94 | 24.94 | 24.9454 | 260 |
| 30th Jan 2026 (Fri) | 23.89 | 24.7226 | 23.89 | 24.7226 | 50 |
| 29th Jan 2026 (Thu) | 23.89 | 24.86 | 23.89 | 24.86 | 0 |
| 28th Jan 2026 (Wed) | 24.37 | 24.37 | 23.8654 | 23.8654 | 0 |
| 27th Jan 2026 (Tue) | 24.37 | 24.37 | 23.8654 | 23.8654 | 0 |
| 26th Jan 2026 (Mon) | 24.37 | 24.37 | 23.7798 | 23.7798 | 0 |
| 23rd Jan 2026 (Fri) | 24.37 | 24.37 | 24.37 | 24.326 | 110 |
| 22nd Jan 2026 (Thu) | 23.86 | 24.0463 | 23.86 | 24.0463 | 0 |
| 21st Jan 2026 (Wed) | 23.86 | 23.86 | 23.80 | 24.1345 | 0 |
| 20th Jan 2026 (Tue) | 23.19 | 23.8088 | 23.19 | 23.8088 | 107 |
| 19th Jan 2026 (Mon) | 23.19 | 23.20 | 23.19 | 23.3381 | 353 |
| 16th Jan 2026 (Fri) | 23.19 | 23.20 | 23.19 | 23.3381 | 353 |
| 15th Jan 2026 (Thu) | 22.74 | 23.33 | 22.59 | 23.3133 | 985 |
| 14th Jan 2026 (Wed) | 22.80 | 22.80 | 22.80 | 22.9386 | 0 |
| 13th Jan 2026 (Tue) | 22.83 | 23.1613 | 22.83 | 23.1613 | 1 |
| 12th Jan 2026 (Mon) | 22.83 | 23.1613 | 22.83 | 23.1613 | 0 |
| 9th Jan 2026 (Fri) | 22.83 | 23.1426 | 22.83 | 23.1426 | 7 |
| 8th Jan 2026 (Thu) | 22.83 | 22.83 | 22.83 | 22.90 | 200 |
| 7th Jan 2026 (Wed) | 24.02 | 24.02 | 22.5518 | 22.5518 | 11 |
| 6th Jan 2026 (Tue) | 24.02 | 24.02 | 23.5585 | 23.5585 | 20 |
| 5th Jan 2026 (Mon) | 24.02 | 24.0648 | 24.02 | 24.0648 | 0 |
| 2nd Jan 2026 (Fri) | 24.02 | 24.02 | 24.02 | 24.4312 | 0 |
| 1st Jan 2026 (Thu) | 23.25 | 23.8072 | 23.25 | 23.8072 | 0 |
| 31st Dec 2025 (Wed) | 23.25 | 23.8072 | 23.25 | 23.8072 | 0 |
| 30th Dec 2025 (Tue) | 23.25 | 23.46 | 23.25 | 23.46 | 0 |
| 29th Dec 2025 (Mon) | 23.25 | 23.476 | 23.25 | 23.476 | 0 |
| 26th Dec 2025 (Fri) | 23.25 | 23.26 | 23.25 | 23.26 | 0 |
| 25th Dec 2025 (Thu) | 23.25 | 23.3856 | 23.25 | 23.3856 | 0 |
| 24th Dec 2025 (Wed) | 23.25 | 23.3856 | 23.25 | 23.3856 | 0 |
| 23rd Dec 2025 (Tue) | 23.25 | 23.25 | 23.25 | 23.277 | 0 |
| 22nd Dec 2025 (Mon) | 23.96 | 23.96 | 23.4958 | 23.4958 | 0 |
| 19th Dec 2025 (Fri) | 23.96 | 23.96 | 23.8446 | 23.8446 | 0 |
| 18th Dec 2025 (Thu) | 23.96 | 23.96 | 23.93 | 23.9567 | 320 |
| 17th Dec 2025 (Wed) | 23.85 | 23.85 | 23.85 | 24.2775 | 40 |
| 16th Dec 2025 (Tue) | 23.70 | 23.70 | 23.70 | 23.786 | 660 |
| 15th Dec 2025 (Mon) | 23.70 | 23.70 | 23.70 | 23.9458 | 208 |
| 12th Dec 2025 (Fri) | 23.20 | 23.24 | 23.20 | 23.21 | 302 |
| 11th Dec 2025 (Thu) | 23.42 | 23.42 | 23.42 | 23.4243 | 100 |
| 10th Dec 2025 (Wed) | 22.70 | 23.0731 | 22.70 | 23.0731 | 0 |
| 9th Dec 2025 (Tue) | 22.70 | 22.88 | 22.70 | 22.8131 | 300 |
| 8th Dec 2025 (Mon) | 22.42 | 22.42 | 22.42 | 22.8028 | 112 |