| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.00 | 22.00 | 21.6862 | 21.6862 | 11 |
| 18th Sep 2025 (Thu) | 22.00 | 22.00 | 22.00 | 21.97 | 100 |
| 17th Sep 2025 (Wed) | 22.47 | 22.47 | 22.2565 | 22.2565 | 0 |
| 16th Sep 2025 (Tue) | 22.47 | 22.47 | 22.47 | 22.435 | 185 |
| 15th Sep 2025 (Mon) | 22.48 | 22.48 | 22.48 | 22.4395 | 110 |
| 12th Sep 2025 (Fri) | 22.92 | 22.9992 | 22.92 | 22.9992 | 14 |
| 11th Sep 2025 (Thu) | 22.92 | 22.92 | 22.7419 | 22.7419 | 0 |
| 10th Sep 2025 (Wed) | 22.92 | 22.92 | 22.8787 | 22.8787 | 101 |
| 9th Sep 2025 (Tue) | 22.92 | 22.92 | 22.8227 | 22.8227 | 0 |
| 8th Sep 2025 (Mon) | 22.92 | 22.92 | 22.89 | 22.8541 | 460 |
| 5th Sep 2025 (Fri) | 23.63 | 23.63 | 23.2241 | 23.2241 | 0 |
| 4th Sep 2025 (Thu) | 23.63 | 23.63 | 23.424 | 23.424 | 0 |
| 3rd Sep 2025 (Wed) | 23.63 | 23.63 | 23.55 | 23.55 | 30 |
| 2nd Sep 2025 (Tue) | 23.63 | 23.63 | 23.63 | 23.63 | 100 |
| 1st Sep 2025 (Mon) | 24.78 | 24.78 | 23.675 | 23.675 | 0 |
| 29th Aug 2025 (Fri) | 24.78 | 24.78 | 23.675 | 23.675 | 0 |
| 28th Aug 2025 (Thu) | 24.78 | 24.78 | 23.575 | 23.575 | 0 |
| 27th Aug 2025 (Wed) | 24.78 | 24.78 | 24.0039 | 24.0039 | 0 |
| 26th Aug 2025 (Tue) | 24.78 | 24.78 | 24.4362 | 24.4362 | 0 |
| 25th Aug 2025 (Mon) | 24.78 | 24.78 | 24.41 | 24.41 | 0 |
| 22nd Aug 2025 (Fri) | 24.78 | 24.78 | 24.245 | 24.245 | 0 |
| 21st Aug 2025 (Thu) | 24.78 | 24.78 | 24.5723 | 24.5723 | 0 |
| 20th Aug 2025 (Wed) | 24.78 | 24.78 | 24.78 | 24.3941 | 275 |
| 19th Aug 2025 (Tue) | 24.04 | 24.83 | 23.82 | 24.8198 | 10,068 |
| 18th Aug 2025 (Mon) | 25.53 | 25.5602 | 25.53 | 25.5602 | 3,363 |
| 15th Aug 2025 (Fri) | 25.53 | 25.53 | 25.43 | 25.43 | 0 |
| 14th Aug 2025 (Thu) | 25.53 | 25.94 | 25.53 | 25.94 | 1 |
| 13th Aug 2025 (Wed) | 25.53 | 25.53 | 25.53 | 25.49 | 1,025 |
| 12th Aug 2025 (Tue) | 26.091 | 26.091 | 25.6614 | 25.6614 | 85 |
| 11th Aug 2025 (Mon) | 26.091 | 26.8514 | 26.091 | 26.8514 | 0 |
| 8th Aug 2025 (Fri) | 26.091 | 27.0054 | 26.091 | 27.0054 | 0 |
| 7th Aug 2025 (Thu) | 26.091 | 26.8263 | 26.091 | 26.8263 | 1 |
| 6th Aug 2025 (Wed) | 26.091 | 26.091 | 26.091 | 26.0919 | 1,370 |
| 5th Aug 2025 (Tue) | 26.37 | 26.7031 | 26.37 | 26.7031 | 2 |
| 4th Aug 2025 (Mon) | 26.37 | 26.37 | 26.37 | 26.4014 | 114 |
| 1st Aug 2025 (Fri) | 24.66 | 26.0865 | 24.66 | 26.0865 | 52 |
| 31st Jul 2025 (Thu) | 24.66 | 25.96 | 24.66 | 25.9958 | 412 |
| 30th Jul 2025 (Wed) | 25.18 | 25.18 | 25.18 | 24.7141 | 345 |
| 29th Jul 2025 (Tue) | 22.98 | 22.98 | 22.98 | 23.4216 | 754 |
| 28th Jul 2025 (Mon) | 22.59 | 22.59 | 22.245 | 22.245 | 0 |
| 25th Jul 2025 (Fri) | 22.59 | 22.59 | 22.351 | 22.351 | 0 |
| 24th Jul 2025 (Thu) | 22.59 | 22.59 | 22.59 | 22.59 | 100 |
| 23rd Jul 2025 (Wed) | 23.15 | 23.15 | 22.8003 | 22.8003 | 0 |
| 22nd Jul 2025 (Tue) | 23.15 | 23.15 | 23.0587 | 23.0587 | 5 |