| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.15 | 23.15 | 23.15 | 23.2306 | 200 |
| 17th Jul 2025 (Thu) | 23.41 | 23.41 | 23.41 | 23.155 | 300 |
| 16th Jul 2025 (Wed) | 23.67 | 23.68 | 23.67 | 23.5851 | 0 |
| 15th Jul 2025 (Tue) | 23.96 | 23.96 | 23.69 | 23.69 | 50 |
| 14th Jul 2025 (Mon) | 23.96 | 23.96 | 23.96 | 23.83 | 105 |
| 11th Jul 2025 (Fri) | 22.45 | 24.19 | 22.45 | 24.19 | 40 |
| 10th Jul 2025 (Thu) | 22.45 | 23.69 | 22.45 | 23.69 | 0 |
| 9th Jul 2025 (Wed) | 22.45 | 22.45 | 22.1433 | 22.1433 | 0 |
| 8th Jul 2025 (Tue) | 22.45 | 22.45 | 22.45 | 22.3519 | 100 |
| 7th Jul 2025 (Mon) | 22.87 | 22.87 | 22.60 | 22.60 | 3 |
| 4th Jul 2025 (Fri) | 22.87 | 22.87 | 22.612 | 22.612 | 0 |
| 3rd Jul 2025 (Thu) | 22.87 | 22.87 | 22.612 | 22.612 | 0 |
| 2nd Jul 2025 (Wed) | 22.87 | 23.14 | 22.87 | 23.14 | 0 |
| 1st Jul 2025 (Tue) | 22.87 | 23.0642 | 22.87 | 23.0642 | 0 |
| 30th Jun 2025 (Mon) | 22.87 | 22.87 | 22.2745 | 22.2745 | 1 |
| 27th Jun 2025 (Fri) | 22.87 | 22.87 | 22.7579 | 22.7579 | 0 |
| 26th Jun 2025 (Thu) | 22.87 | 22.87 | 22.5366 | 22.5366 | 0 |
| 25th Jun 2025 (Wed) | 22.87 | 22.87 | 22.3251 | 22.3251 | 5 |
| 24th Jun 2025 (Tue) | 22.87 | 22.87 | 22.61 | 22.61 | 5 |
| 23rd Jun 2025 (Mon) | 22.87 | 22.94 | 22.87 | 22.6162 | 100 |
| 20th Jun 2025 (Fri) | 23.00 | 23.0978 | 23.00 | 23.0978 | 0 |
| 19th Jun 2025 (Thu) | 23.00 | 23.0249 | 23.00 | 23.0249 | 0 |
| 18th Jun 2025 (Wed) | 23.00 | 23.0249 | 23.00 | 23.0249 | 0 |
| 17th Jun 2025 (Tue) | 23.00 | 23.00 | 22.88 | 22.7456 | 100 |
| 16th Jun 2025 (Mon) | 23.34 | 23.34 | 23.232 | 23.232 | 12 |
| 13th Jun 2025 (Fri) | 23.34 | 23.4266 | 23.34 | 23.4266 | 0 |
| 12th Jun 2025 (Thu) | 23.34 | 23.34 | 23.25 | 23.25 | 0 |
| 11th Jun 2025 (Wed) | 23.34 | 23.6408 | 23.34 | 23.6408 | 0 |
| 10th Jun 2025 (Tue) | 23.34 | 23.45 | 23.34 | 23.45 | 0 |
| 9th Jun 2025 (Mon) | 23.34 | 23.3815 | 23.34 | 23.3815 | 100 |
| 6th Jun 2025 (Fri) | 23.34 | 23.34 | 23.0051 | 23.0051 | 0 |
| 5th Jun 2025 (Thu) | 23.34 | 23.34 | 23.34 | 23.305 | 3 |
| 4th Jun 2025 (Wed) | 23.40 | 23.40 | 23.40 | 23.663 | 100 |
| 3rd Jun 2025 (Tue) | 23.31 | 23.31 | 23.25 | 23.2938 | 300 |
| 2nd Jun 2025 (Mon) | 24.75 | 24.75 | 23.5693 | 23.5693 | 3 |
| 30th May 2025 (Fri) | 24.75 | 24.75 | 23.8473 | 23.8473 | 20 |
| 29th May 2025 (Thu) | 24.75 | 24.7524 | 24.75 | 24.7524 | 0 |
| 28th May 2025 (Wed) | 24.5235 | 24.5235 | 24.5235 | 24.5235 | 189 |
| 27th May 2025 (Tue) | 24.5745 | 24.5745 | 24.5745 | 24.5745 | 0 |
| 26th May 2025 (Mon) | 24.5745 | 24.5745 | 24.5745 | 24.5745 | 0 |
| 24th May 2025 (Sat) | 24.6576 | 24.6576 | 24.5745 | 24.5745 | 0 |
| 23rd May 2025 (Fri) | 24.6576 | 24.6576 | 24.6576 | 24.6576 | 0 |
| 22nd May 2025 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 131 |
| 21st May 2025 (Wed) | 25.14 | 25.30 | 25.14 | 25.25 | 4,101 |
| 20th May 2025 (Tue) | 23.73 | 23.73 | 23.73 | 23.7672 | 8,101 |
| 19th May 2025 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 100 |