| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.83 | 26.83 | 26.24 | 26.2525 | 491 |
| 2nd Apr 2026 (Thu) | 26.83 | 26.83 | 26.24 | 26.2525 | 491 |
| 1st Apr 2026 (Wed) | 26.74 | 26.74 | 26.74 | 26.5943 | 175 |
| 31st Mar 2026 (Tue) | 26.65 | 26.65 | 26.65 | 26.637 | 3 |
| 30th Mar 2026 (Mon) | 29.36 | 29.36 | 27.6881 | 27.6881 | 75 |
| 27th Mar 2026 (Fri) | 29.36 | 29.36 | 29.33 | 29.0892 | 841 |
| 26th Mar 2026 (Thu) | 27.06 | 27.4792 | 27.06 | 27.4792 | 72 |
| 25th Mar 2026 (Wed) | 27.06 | 28.0688 | 27.06 | 28.0688 | 119 |
| 24th Mar 2026 (Tue) | 27.06 | 27.06 | 27.06 | 27.3775 | 189 |
| 23rd Mar 2026 (Mon) | 26.41 | 26.41 | 26.2428 | 26.2428 | 10 |
| 20th Mar 2026 (Fri) | 26.41 | 26.41 | 26.41 | 26.4552 | 305 |
| 19th Mar 2026 (Thu) | 26.00 | 26.00 | 25.405 | 25.405 | 0 |
| 18th Mar 2026 (Wed) | 26.00 | 26.00 | 25.5292 | 25.5292 | 0 |
| 17th Mar 2026 (Tue) | 26.00 | 26.00 | 25.4729 | 25.4729 | 75 |
| 16th Mar 2026 (Mon) | 26.00 | 26.00 | 25.7345 | 25.7345 | 0 |
| 13th Mar 2026 (Fri) | 26.00 | 26.00 | 25.799 | 25.799 | 0 |
| 12th Mar 2026 (Thu) | 26.00 | 26.00 | 25.63 | 25.63 | 77 |
| 11th Mar 2026 (Wed) | 26.00 | 26.04 | 26.00 | 26.1249 | 1 |
| 10th Mar 2026 (Tue) | 26.28 | 26.28 | 26.0385 | 26.0385 | 0 |
| 9th Mar 2026 (Mon) | 26.28 | 26.28 | 26.0847 | 26.0847 | 82 |
| 6th Mar 2026 (Fri) | 26.28 | 26.28 | 26.28 | 26.0999 | 1 |
| 5th Mar 2026 (Thu) | 26.50 | 26.50 | 26.35 | 26.3645 | 300 |
| 4th Mar 2026 (Wed) | 29.59 | 29.59 | 27.1399 | 27.1399 | 0 |
| 3rd Mar 2026 (Tue) | 29.59 | 29.59 | 27.6241 | 27.6241 | 0 |
| 2nd Mar 2026 (Mon) | 29.59 | 29.59 | 28.7101 | 28.7101 | 70 |
| 27th Feb 2026 (Fri) | 29.59 | 29.59 | 28.96 | 28.9936 | 200 |
| 26th Feb 2026 (Thu) | 28.60 | 28.60 | 28.60 | 28.8745 | 100 |
| 25th Feb 2026 (Wed) | 30.05 | 30.05 | 29.8039 | 29.8039 | 0 |
| 24th Feb 2026 (Tue) | 30.05 | 30.4707 | 30.05 | 30.4707 | 0 |
| 23rd Feb 2026 (Mon) | 30.05 | 30.05 | 30.01 | 29.91 | 142 |
| 20th Feb 2026 (Fri) | 28.33 | 28.88 | 28.33 | 29.00 | 249 |
| 19th Feb 2026 (Thu) | 28.84 | 28.99 | 28.84 | 28.54 | 250 |
| 18th Feb 2026 (Wed) | 29.00 | 29.00 | 27.95 | 28.3173 | 2,922 |
| 17th Feb 2026 (Tue) | 26.959 | 26.959 | 26.49 | 26.5369 | 3,488 |
| 16th Feb 2026 (Mon) | 26.53 | 26.53 | 26.008 | 26.008 | 0 |
| 13th Feb 2026 (Fri) | 26.53 | 26.53 | 26.008 | 26.008 | 0 |
| 12th Feb 2026 (Thu) | 26.53 | 27.09 | 26.53 | 26.6715 | 461 |
| 11th Feb 2026 (Wed) | 26.20 | 26.35 | 26.20 | 26.33 | 189 |
| 10th Feb 2026 (Tue) | 26.08 | 26.29 | 26.08 | 26.2006 | 200 |
| 9th Feb 2026 (Mon) | 28.00 | 28.00 | 26.1349 | 26.1349 | 0 |
| 6th Feb 2026 (Fri) | 28.00 | 28.00 | 27.23 | 27.26 | 395 |
| 5th Feb 2026 (Thu) | 26.44 | 28.0805 | 26.44 | 28.0805 | 210 |