| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.70 | 23.70 | 23.70 | 23.786 | 660 |
| 15th Dec 2025 (Mon) | 23.70 | 23.70 | 23.70 | 23.9458 | 208 |
| 12th Dec 2025 (Fri) | 23.20 | 23.24 | 23.20 | 23.21 | 302 |
| 11th Dec 2025 (Thu) | 23.42 | 23.42 | 23.42 | 23.4243 | 100 |
| 10th Dec 2025 (Wed) | 22.70 | 23.0731 | 22.70 | 23.0731 | 0 |
| 9th Dec 2025 (Tue) | 22.70 | 22.88 | 22.70 | 22.8131 | 300 |
| 8th Dec 2025 (Mon) | 22.42 | 22.42 | 22.42 | 22.8028 | 112 |
| 5th Dec 2025 (Fri) | 22.38 | 22.38 | 22.38 | 22.3966 | 100 |
| 4th Dec 2025 (Thu) | 23.42 | 23.42 | 22.7386 | 22.7386 | 0 |
| 3rd Dec 2025 (Wed) | 23.42 | 23.42 | 22.98 | 23.0122 | 500 |
| 2nd Dec 2025 (Tue) | 24.25 | 24.25 | 23.4623 | 23.4623 | 0 |
| 1st Dec 2025 (Mon) | 24.25 | 24.25 | 23.7323 | 23.7323 | 0 |
| 28th Nov 2025 (Fri) | 24.25 | 24.25 | 23.4217 | 23.4217 | 0 |
| 27th Nov 2025 (Thu) | 24.25 | 24.25 | 24.03 | 24.03 | 0 |
| 26th Nov 2025 (Wed) | 24.25 | 24.25 | 24.03 | 24.03 | 0 |
| 25th Nov 2025 (Tue) | 24.25 | 24.25 | 23.8952 | 23.8952 | 0 |
| 24th Nov 2025 (Mon) | 24.25 | 24.40 | 24.00 | 24.2097 | 350 |
| 21st Nov 2025 (Fri) | 24.341 | 24.39 | 24.22 | 24.3418 | 125 |
| 20th Nov 2025 (Thu) | 22.15 | 22.4082 | 22.15 | 22.4082 | 0 |
| 19th Nov 2025 (Wed) | 22.15 | 22.4082 | 22.15 | 22.4082 | 539 |
| 18th Nov 2025 (Tue) | 22.15 | 22.15 | 22.15 | 22.2544 | 195 |
| 17th Nov 2025 (Mon) | 21.68 | 22.068 | 21.68 | 22.068 | 0 |
| 14th Nov 2025 (Fri) | 21.68 | 21.68 | 21.68 | 21.8266 | 500 |
| 13th Nov 2025 (Thu) | 21.87 | 21.87 | 21.82 | 21.8527 | 100 |
| 12th Nov 2025 (Wed) | 21.39 | 21.39 | 21.32 | 21.32 | 450 |
| 11th Nov 2025 (Tue) | 21.39 | 21.39 | 20.5431 | 20.5431 | 0 |
| 10th Nov 2025 (Mon) | 21.39 | 21.39 | 20.6816 | 20.6816 | 0 |
| 7th Nov 2025 (Fri) | 21.39 | 21.39 | 21.39 | 21.1012 | 0 |
| 6th Nov 2025 (Thu) | 21.19 | 21.20 | 21.19 | 21.1969 | 204 |
| 5th Nov 2025 (Wed) | 20.99 | 20.99 | 20.99 | 21.0159 | 200 |
| 4th Nov 2025 (Tue) | 20.61 | 20.61 | 20.4434 | 20.4434 | 0 |
| 3rd Nov 2025 (Mon) | 20.61 | 20.61 | 20.4434 | 20.4434 | 2 |
| 31st Oct 2025 (Fri) | 20.61 | 20.61 | 20.3271 | 20.3271 | 0 |
| 30th Oct 2025 (Thu) | 20.61 | 20.61 | 20.505 | 20.505 | 0 |
| 29th Oct 2025 (Wed) | 20.61 | 20.61 | 20.61 | 20.6158 | 100 |
| 28th Oct 2025 (Tue) | 20.36 | 20.36 | 20.2063 | 20.2063 | 1 |
| 27th Oct 2025 (Mon) | 20.36 | 20.36 | 20.36 | 20.3162 | 100 |
| 24th Oct 2025 (Fri) | 20.83 | 20.83 | 20.605 | 20.605 | 0 |
| 23rd Oct 2025 (Thu) | 20.83 | 20.83 | 20.83 | 20.81 | 100 |
| 22nd Oct 2025 (Wed) | 21.05 | 21.05 | 21.05 | 21.048 | 1 |
| 21st Oct 2025 (Tue) | 21.44 | 21.44 | 20.855 | 20.855 | 0 |
| 20th Oct 2025 (Mon) | 21.44 | 21.44 | 21.11 | 21.11 | 0 |
| 17th Oct 2025 (Fri) | 21.44 | 21.53 | 21.44 | 21.53 | 0 |