Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PALD.US (PALD.US) Share Price

Price $23.22 on 12-12-2025 at 22:35:01
Change $-0.20 -0.85%
Buy $23.55
Sell $23.06
Last Trade: Buy 100.00 at $23.22
Day's Volume: 302
Last Close: $23.21
Open: $23.20
ISIN: US25461A3611
Day's Range $23.20 - $23.24
52wk Range: $20.23 - $26.70
Market Capitalisation: $N/A
VWAP: $23.2157
Shares in Issue: N/A

PALD.US (PALD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $23.22 Automatic Execution
15:49:29 - 12-Dec-25
Sell* 16 $23.21 Automatic Execution
13:52:18 - 12-Dec-25
Sell* 5 $23.21 Automatic Execution
13:52:18 - 12-Dec-25
See more PALD.US trades

PALD.US (PALD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.20 23.24 23.20 23.21 302
11th Dec 2025 (Thu) 23.42 23.42 23.42 23.4243 100
10th Dec 2025 (Wed) 22.70 23.0731 22.70 23.0731 0
9th Dec 2025 (Tue) 22.70 22.88 22.70 22.8131 300
8th Dec 2025 (Mon) 22.42 22.42 22.42 22.8028 112
5th Dec 2025 (Fri) 22.38 22.38 22.38 22.3966 100
4th Dec 2025 (Thu) 23.42 23.42 22.7386 22.7386 0
3rd Dec 2025 (Wed) 23.42 23.42 22.98 23.0122 500
2nd Dec 2025 (Tue) 24.25 24.25 23.4623 23.4623 0
1st Dec 2025 (Mon) 24.25 24.25 23.7323 23.7323 0
28th Nov 2025 (Fri) 24.25 24.25 23.4217 23.4217 0
27th Nov 2025 (Thu) 24.25 24.25 24.03 24.03 0
26th Nov 2025 (Wed) 24.25 24.25 24.03 24.03 0
25th Nov 2025 (Tue) 24.25 24.25 23.8952 23.8952 0
24th Nov 2025 (Mon) 24.25 24.40 24.00 24.2097 350
21st Nov 2025 (Fri) 24.341 24.39 24.22 24.3418 125
20th Nov 2025 (Thu) 22.15 22.4082 22.15 22.4082 0
19th Nov 2025 (Wed) 22.15 22.4082 22.15 22.4082 539
18th Nov 2025 (Tue) 22.15 22.15 22.15 22.2544 195
17th Nov 2025 (Mon) 21.68 22.068 21.68 22.068 0
14th Nov 2025 (Fri) 21.68 21.68 21.68 21.8266 500
13th Nov 2025 (Thu) 21.87 21.87 21.82 21.8527 100
See more PALD.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered