Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (PALD.US) Share Price

Price $21.62 on 19-09-2025 at 21:35:03
Change $-0.35 -1.59%
Buy $21.80
Sell $21.63
Last Trade: Sell 11.00 at $21.62
Day's Volume: 11
Last Close: $21.6862
Open: $22.00
ISIN: US25461A3611
Day's Range $0.00 - $0.00
52wk Range: $21.62 - $26.70
Market Capitalisation: $N/A
VWAP: $21.62
Shares in Issue: N/A

Direxion Daily (PALD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $21.62 Automatic Execution
15:49:53 - 19-Sep-25
See more Direxion Daily trades

Direxion Daily (PALD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.00 22.00 21.6862 21.6862 11
18th Sep 2025 (Thu) 22.00 22.00 22.00 21.97 100
17th Sep 2025 (Wed) 22.47 22.47 22.2565 22.2565 0
16th Sep 2025 (Tue) 22.47 22.47 22.47 22.435 185
15th Sep 2025 (Mon) 22.48 22.48 22.48 22.4395 110
12th Sep 2025 (Fri) 22.92 22.9992 22.92 22.9992 14
11th Sep 2025 (Thu) 22.92 22.92 22.7419 22.7419 0
10th Sep 2025 (Wed) 22.92 22.92 22.8787 22.8787 101
9th Sep 2025 (Tue) 22.92 22.92 22.8227 22.8227 0
8th Sep 2025 (Mon) 22.92 22.92 22.89 22.8541 460
5th Sep 2025 (Fri) 23.63 23.63 23.2241 23.2241 0
4th Sep 2025 (Thu) 23.63 23.63 23.424 23.424 0
3rd Sep 2025 (Wed) 23.63 23.63 23.55 23.55 30
2nd Sep 2025 (Tue) 23.63 23.63 23.63 23.63 100
1st Sep 2025 (Mon) 24.78 24.78 23.675 23.675 0
29th Aug 2025 (Fri) 24.78 24.78 23.675 23.675 0
28th Aug 2025 (Thu) 24.78 24.78 23.575 23.575 0
27th Aug 2025 (Wed) 24.78 24.78 24.0039 24.0039 0
26th Aug 2025 (Tue) 24.78 24.78 24.4362 24.4362 0
25th Aug 2025 (Mon) 24.78 24.78 24.41 24.41 0
22nd Aug 2025 (Fri) 24.78 24.78 24.245 24.245 0
21st Aug 2025 (Thu) 24.78 24.78 24.5723 24.5723 0
See more Direxion Daily price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered