Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (PALD.US) Share Price

Price $23.15 on 18-07-2025 at 21:36:58
Change $-0.01 -0.04%
Buy $24.50
Sell $21.01
Buy / Sell PALD Shares
Last Trade: Sell 100.00 at $22.97
Day's Volume: 200
Last Close: $23.2306
Open: $23.15
ISIN: US25461A3611
Day's Range $23.15 - $23.15
52wk Range: $22.42 - $25.40
Market Capitalisation: $N/A
VWAP: $23.06
Shares in Issue: N/A

Direxion Daily (PALD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $22.97 Ordinary
09:28:00 - 18-Jul-25
See more Direxion Daily trades

Direxion Daily (PALD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.15 23.15 23.15 23.2306 200
17th Jul 2025 (Thu) 23.41 23.41 23.41 23.155 300
16th Jul 2025 (Wed) 23.67 23.68 23.67 23.5851 0
15th Jul 2025 (Tue) 23.96 23.96 23.69 23.69 50
14th Jul 2025 (Mon) 23.96 23.96 23.96 23.83 105
11th Jul 2025 (Fri) 22.45 24.19 22.45 24.19 40
10th Jul 2025 (Thu) 22.45 23.69 22.45 23.69 0
9th Jul 2025 (Wed) 22.45 22.45 22.1433 22.1433 0
8th Jul 2025 (Tue) 22.45 22.45 22.45 22.3519 100
7th Jul 2025 (Mon) 22.87 22.87 22.60 22.60 3
4th Jul 2025 (Fri) 22.87 22.87 22.612 22.612 0
3rd Jul 2025 (Thu) 22.87 22.87 22.612 22.612 0
2nd Jul 2025 (Wed) 22.87 23.14 22.87 23.14 0
1st Jul 2025 (Tue) 22.87 23.0642 22.87 23.0642 0
30th Jun 2025 (Mon) 22.87 22.87 22.2745 22.2745 1
27th Jun 2025 (Fri) 22.87 22.87 22.7579 22.7579 0
26th Jun 2025 (Thu) 22.87 22.87 22.5366 22.5366 0
25th Jun 2025 (Wed) 22.87 22.87 22.3251 22.3251 5
24th Jun 2025 (Tue) 22.87 22.87 22.61 22.61 5
23rd Jun 2025 (Mon) 22.87 22.94 22.87 22.6162 100
20th Jun 2025 (Fri) 23.00 23.0978 23.00 23.0978 0
19th Jun 2025 (Thu) 23.00 23.0249 23.00 23.0249 0
See more Direxion Daily price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered