Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (PALD.US) Share Price

Price $26.24 on 03-04-2026 at 22:47:29
Change $-0.35 -1.33%
Buy $28.42
Sell $26.00
Last Trade: -
Day's Volume: 491
Last Close: $26.2525
Open: $26.83
ISIN: US25461A3611
Day's Range $26.24 - $26.83
52wk Range: $20.2063 - $31.45
Market Capitalisation: $N/A
VWAP: $26.39566
Shares in Issue: N/A

Direxion Daily (PALD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (PALD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.83 26.83 26.24 26.2525 491
2nd Apr 2026 (Thu) 26.83 26.83 26.24 26.2525 491
1st Apr 2026 (Wed) 26.74 26.74 26.74 26.5943 175
31st Mar 2026 (Tue) 26.65 26.65 26.65 26.637 3
30th Mar 2026 (Mon) 29.36 29.36 27.6881 27.6881 75
27th Mar 2026 (Fri) 29.36 29.36 29.33 29.0892 841
26th Mar 2026 (Thu) 27.06 27.4792 27.06 27.4792 72
25th Mar 2026 (Wed) 27.06 28.0688 27.06 28.0688 119
24th Mar 2026 (Tue) 27.06 27.06 27.06 27.3775 189
23rd Mar 2026 (Mon) 26.41 26.41 26.2428 26.2428 10
20th Mar 2026 (Fri) 26.41 26.41 26.41 26.4552 305
19th Mar 2026 (Thu) 26.00 26.00 25.405 25.405 0
18th Mar 2026 (Wed) 26.00 26.00 25.5292 25.5292 0
17th Mar 2026 (Tue) 26.00 26.00 25.4729 25.4729 75
16th Mar 2026 (Mon) 26.00 26.00 25.7345 25.7345 0
13th Mar 2026 (Fri) 26.00 26.00 25.799 25.799 0
12th Mar 2026 (Thu) 26.00 26.00 25.63 25.63 77
11th Mar 2026 (Wed) 26.00 26.04 26.00 26.1249 1
10th Mar 2026 (Tue) 26.28 26.28 26.0385 26.0385 0
9th Mar 2026 (Mon) 26.28 26.28 26.0847 26.0847 82
6th Mar 2026 (Fri) 26.28 26.28 26.28 26.0999 1
5th Mar 2026 (Thu) 26.50 26.50 26.35 26.3645 300
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered