Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (PALD.US) Share Price

Price $27.23 on 06-02-2026 at 22:36:52
Change $-0.61 -2.17%
Buy $50.32
Sell $20.61
Last Trade: Sell 1.00 at $27.47
Day's Volume: 395
Last Close: $27.26
Open: $28.00
ISIN: US25461A3611
Day's Range $27.23 - $28.00
52wk Range: $20.23 - $28.00
Market Capitalisation: $N/A
VWAP: $27.58691
Shares in Issue: N/A

Direxion Daily (PALD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.47 Ordinary
16:45:33 - 06-Feb-26
Buy* 155 $28.00 Automatic Execution
10:49:33 - 06-Feb-26
Sell* 25 $28.00 Automatic Execution
10:46:35 - 06-Feb-26
Sell* 14 $27.24 Ordinary
08:20:56 - 06-Feb-26
See more Direxion Daily trades

Direxion Daily (PALD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.00 28.00 27.23 27.26 395
5th Feb 2026 (Thu) 26.44 28.0805 26.44 28.0805 210
4th Feb 2026 (Wed) 26.44 26.44 26.1754 26.1754 0
3rd Feb 2026 (Tue) 26.44 26.44 26.44 26.2466 0
2nd Feb 2026 (Mon) 24.94 24.94 24.94 24.9454 260
30th Jan 2026 (Fri) 23.89 24.7226 23.89 24.7226 50
29th Jan 2026 (Thu) 23.89 24.86 23.89 24.86 0
28th Jan 2026 (Wed) 24.37 24.37 23.8654 23.8654 0
27th Jan 2026 (Tue) 24.37 24.37 23.8654 23.8654 0
26th Jan 2026 (Mon) 24.37 24.37 23.7798 23.7798 0
23rd Jan 2026 (Fri) 24.37 24.37 24.37 24.326 110
22nd Jan 2026 (Thu) 23.86 24.0463 23.86 24.0463 0
21st Jan 2026 (Wed) 23.86 23.86 23.80 24.1345 0
20th Jan 2026 (Tue) 23.19 23.8088 23.19 23.8088 107
19th Jan 2026 (Mon) 23.19 23.20 23.19 23.3381 353
16th Jan 2026 (Fri) 23.19 23.20 23.19 23.3381 353
15th Jan 2026 (Thu) 22.74 23.33 22.59 23.3133 985
14th Jan 2026 (Wed) 22.80 22.80 22.80 22.9386 0
13th Jan 2026 (Tue) 22.83 23.1613 22.83 23.1613 1
12th Jan 2026 (Mon) 22.83 23.1613 22.83 23.1613 0
9th Jan 2026 (Fri) 22.83 23.1426 22.83 23.1426 7
8th Jan 2026 (Thu) 22.83 22.83 22.83 22.90 200
7th Jan 2026 (Wed) 24.02 24.02 22.5518 22.5518 11
See more Direxion Daily price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered