| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.26 | 49.8394 | 49.26 | 49.8394 | 50 |
| 17th Jul 2025 (Thu) | 49.26 | 49.79 | 49.26 | 49.79 | 0 |
| 16th Jul 2025 (Wed) | 49.26 | 49.4694 | 49.26 | 49.4694 | 0 |
| 15th Jul 2025 (Tue) | 49.26 | 49.42 | 49.26 | 49.42 | 72 |
| 14th Jul 2025 (Mon) | 49.26 | 49.6469 | 49.26 | 49.6469 | 0 |
| 11th Jul 2025 (Fri) | 49.26 | 49.32 | 49.26 | 49.32 | 0 |
| 10th Jul 2025 (Thu) | 49.26 | 49.4903 | 49.26 | 49.4903 | 0 |
| 9th Jul 2025 (Wed) | 49.26 | 49.26 | 49.25 | 49.28 | 221 |
| 8th Jul 2025 (Tue) | 49.20 | 49.20 | 49.0009 | 49.0009 | 0 |
| 7th Jul 2025 (Mon) | 49.20 | 49.20 | 49.20 | 49.363 | 500 |
| 4th Jul 2025 (Fri) | 48.47 | 49.58 | 48.47 | 49.58 | 0 |
| 3rd Jul 2025 (Thu) | 48.47 | 49.58 | 48.47 | 49.58 | 0 |
| 2nd Jul 2025 (Wed) | 48.47 | 49.1175 | 48.47 | 49.1175 | 0 |
| 1st Jul 2025 (Tue) | 48.47 | 49.1756 | 48.47 | 49.1756 | 0 |
| 30th Jun 2025 (Mon) | 48.47 | 49.4009 | 48.47 | 49.4009 | 5 |
| 27th Jun 2025 (Fri) | 48.47 | 49.00 | 48.47 | 49.00 | 0 |
| 26th Jun 2025 (Thu) | 48.47 | 48.88 | 48.47 | 48.88 | 0 |
| 25th Jun 2025 (Wed) | 48.47 | 48.47 | 48.47 | 48.45 | 500 |
| 24th Jun 2025 (Tue) | 47.92 | 48.7944 | 47.92 | 48.7944 | 0 |
| 23rd Jun 2025 (Mon) | 47.92 | 47.92 | 47.92 | 48.3898 | 249 |
| 20th Jun 2025 (Fri) | 47.91 | 47.91 | 47.66 | 47.66 | 0 |
| 19th Jun 2025 (Thu) | 47.91 | 47.91 | 47.91 | 47.74 | 0 |
| 18th Jun 2025 (Wed) | 47.91 | 47.91 | 47.91 | 47.74 | 0 |
| 17th Jun 2025 (Tue) | 47.87 | 47.87 | 47.87 | 47.7125 | 302 |
| 16th Jun 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.0136 | 2,041 |
| 13th Jun 2025 (Fri) | 47.92 | 47.92 | 47.67 | 47.68 | 733 |
| 12th Jun 2025 (Thu) | 47.90 | 48.20 | 47.90 | 48.20 | 0 |
| 11th Jun 2025 (Wed) | 47.90 | 47.9399 | 47.90 | 47.9399 | 8 |
| 10th Jun 2025 (Tue) | 47.90 | 48.15 | 47.90 | 48.15 | 76 |
| 9th Jun 2025 (Mon) | 47.90 | 47.985 | 47.90 | 47.985 | 10 |
| 6th Jun 2025 (Fri) | 47.90 | 48.06 | 47.90 | 48.06 | 0 |
| 5th Jun 2025 (Thu) | 47.90 | 47.90 | 47.70 | 47.7221 | 945 |
| 4th Jun 2025 (Wed) | 48.351 | 48.351 | 48.23 | 48.23 | 48 |
| 3rd Jun 2025 (Tue) | 48.351 | 48.38 | 48.351 | 48.3655 | 462 |
| 2nd Jun 2025 (Mon) | 48.21 | 48.21 | 48.21 | 48.2371 | 601 |
| 30th May 2025 (Fri) | 48.09 | 48.20 | 48.09 | 48.26 | 667 |
| 29th May 2025 (Thu) | 48.08 | 48.08 | 47.9536 | 47.9536 | 0 |
| 28th May 2025 (Wed) | 48.1156 | 48.1156 | 48.1156 | 48.1156 | 401 |
| 27th May 2025 (Tue) | 47.58 | 47.58 | 47.58 | 47.58 | 0 |
| 26th May 2025 (Mon) | 47.58 | 47.58 | 47.58 | 47.58 | 0 |
| 24th May 2025 (Sat) | 47.5159 | 47.58 | 47.5159 | 47.58 | 0 |
| 23rd May 2025 (Fri) | 47.5159 | 47.5159 | 47.5159 | 47.5159 | 0 |
| 22nd May 2025 (Thu) | 47.72 | 47.72 | 47.72 | 47.72 | 123 |
| 21st May 2025 (Wed) | 48.27 | 48.27 | 48.27 | 48.27 | 300 |
| 20th May 2025 (Tue) | 48.60 | 48.60 | 48.37 | 48.39 | 871 |
| 19th May 2025 (Mon) | 48.50 | 48.54 | 48.50 | 48.50 | 872 |