| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.04 | 55.51 | 55.04 | 55.51 | 354 |
| 5th Feb 2026 (Thu) | 54.74 | 54.74 | 54.34 | 54.37 | 1,260 |
| 4th Feb 2026 (Wed) | 54.76 | 54.96 | 54.60 | 54.80 | 1,361 |
| 3rd Feb 2026 (Tue) | 54.74 | 54.74 | 54.24 | 54.45 | 544 |
| 2nd Feb 2026 (Mon) | 54.50 | 54.62 | 54.50 | 54.60 | 900 |
| 30th Jan 2026 (Fri) | 54.01 | 54.01 | 54.01 | 54.01 | 0 |
| 29th Jan 2026 (Thu) | 54.28 | 54.28 | 54.28 | 54.28 | 0 |
| 28th Jan 2026 (Wed) | 54.12 | 54.12 | 54.12 | 54.06 | 100 |
| 27th Jan 2026 (Tue) | 54.06 | 54.06 | 54.06 | 54.06 | 0 |
| 26th Jan 2026 (Mon) | 54.46 | 54.48 | 54.46 | 54.5188 | 107 |
| 23rd Jan 2026 (Fri) | 54.40 | 54.40 | 54.40 | 54.40 | 141 |
| 22nd Jan 2026 (Thu) | 54.88 | 54.88 | 54.81 | 54.81 | 150 |
| 21st Jan 2026 (Wed) | 54.61 | 54.80 | 54.61 | 54.80 | 0 |
| 20th Jan 2026 (Tue) | 54.02 | 54.02 | 53.85 | 53.86 | 100 |
| 19th Jan 2026 (Mon) | 54.56 | 54.56 | 54.40 | 54.40 | 527 |
| 16th Jan 2026 (Fri) | 54.56 | 54.56 | 54.40 | 54.40 | 527 |
| 15th Jan 2026 (Thu) | 54.69 | 54.86 | 54.69 | 54.76 | 539 |
| 14th Jan 2026 (Wed) | 54.53 | 54.53 | 54.53 | 54.53 | 8 |
| 13th Jan 2026 (Tue) | 54.22 | 54.22 | 54.22 | 54.42 | 1,400 |
| 12th Jan 2026 (Mon) | 54.42 | 54.42 | 54.42 | 54.42 | 28 |
| 9th Jan 2026 (Fri) | 54.50 | 54.50 | 54.46 | 54.46 | 1,737 |
| 8th Jan 2026 (Thu) | 54.00 | 54.00 | 53.92 | 53.92 | 2,874 |
| 7th Jan 2026 (Wed) | 53.69 | 53.69 | 53.53 | 53.53 | 321 |
| 6th Jan 2026 (Tue) | 54.04 | 54.04 | 54.04 | 54.09 | 126 |
| 5th Jan 2026 (Mon) | 52.62 | 53.3391 | 52.62 | 53.3391 | 0 |
| 2nd Jan 2026 (Fri) | 52.62 | 52.62 | 52.62 | 52.62 | 248 |
| 1st Jan 2026 (Thu) | 52.54 | 52.54 | 52.24 | 52.24 | 760 |
| 31st Dec 2025 (Wed) | 52.54 | 52.54 | 52.24 | 52.24 | 760 |
| 30th Dec 2025 (Tue) | 52.73 | 52.73 | 52.62 | 52.64 | 3,653 |
| 29th Dec 2025 (Mon) | 53.00 | 53.01 | 52.98 | 52.99 | 1,037 |
| 26th Dec 2025 (Fri) | 53.05 | 53.06 | 53.05 | 53.13 | 880 |
| 25th Dec 2025 (Thu) | 53.10 | 53.19 | 53.10 | 53.14 | 1,080 |
| 24th Dec 2025 (Wed) | 53.10 | 53.19 | 53.10 | 53.14 | 1,080 |
| 23rd Dec 2025 (Tue) | 52.91 | 52.91 | 52.90 | 52.90 | 103 |
| 22nd Dec 2025 (Mon) | 52.79 | 52.94 | 52.79 | 52.90 | 2,749 |
| 19th Dec 2025 (Fri) | 52.52 | 52.56 | 52.52 | 52.56 | 200 |
| 18th Dec 2025 (Thu) | 52.44 | 52.54 | 52.39 | 52.38 | 764 |
| 17th Dec 2025 (Wed) | 52.39 | 52.39 | 52.39 | 52.34 | 0 |
| 16th Dec 2025 (Tue) | 52.78 | 52.81 | 52.48 | 52.52 | 771 |
| 15th Dec 2025 (Mon) | 52.99 | 52.99 | 52.85 | 52.94 | 7,462 |
| 12th Dec 2025 (Fri) | 53.10 | 53.10 | 52.80 | 52.88 | 711 |
| 11th Dec 2025 (Thu) | 52.94 | 52.99 | 52.94 | 52.99 | 141 |
| 10th Dec 2025 (Wed) | 52.01 | 52.50 | 52.01 | 52.42 | 694 |
| 9th Dec 2025 (Tue) | 51.68 | 51.70 | 51.65 | 51.66 | 858 |
| 8th Dec 2025 (Mon) | 51.61 | 51.61 | 51.61 | 51.63 | 1,446 |