| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.10 | 53.10 | 52.80 | 52.88 | 711 |
| 11th Dec 2025 (Thu) | 52.94 | 52.99 | 52.94 | 52.99 | 141 |
| 10th Dec 2025 (Wed) | 52.01 | 52.50 | 52.01 | 52.42 | 694 |
| 9th Dec 2025 (Tue) | 51.68 | 51.70 | 51.65 | 51.66 | 858 |
| 8th Dec 2025 (Mon) | 51.61 | 51.61 | 51.61 | 51.63 | 1,446 |
| 5th Dec 2025 (Fri) | 52.00 | 52.00 | 51.91 | 51.91 | 2,458 |
| 4th Dec 2025 (Thu) | 51.96 | 51.96 | 51.85 | 51.85 | 2,326 |
| 3rd Dec 2025 (Wed) | 51.89 | 51.89 | 51.89 | 51.89 | 200 |
| 2nd Dec 2025 (Tue) | 51.49 | 51.58 | 51.49 | 51.5156 | 1,923 |
| 1st Dec 2025 (Mon) | 51.51 | 51.52 | 51.51 | 51.30 | 349 |
| 28th Nov 2025 (Fri) | 51.47 | 51.6583 | 51.47 | 51.6583 | 0 |
| 27th Nov 2025 (Thu) | 51.47 | 51.47 | 51.47 | 51.482 | 1 |
| 26th Nov 2025 (Wed) | 51.47 | 51.47 | 51.47 | 51.482 | 276 |
| 25th Nov 2025 (Tue) | 50.64 | 51.07 | 50.64 | 51.1895 | 200 |
| 24th Nov 2025 (Mon) | 50.66 | 50.66 | 50.57 | 50.57 | 306 |
| 21st Nov 2025 (Fri) | 50.27 | 50.27 | 50.06 | 50.06 | 50 |
| 20th Nov 2025 (Thu) | 50.27 | 50.37 | 50.27 | 50.37 | 0 |
| 19th Nov 2025 (Wed) | 50.27 | 50.27 | 50.27 | 50.37 | 0 |
| 18th Nov 2025 (Tue) | 50.27 | 50.27 | 50.27 | 50.15 | 287 |
| 17th Nov 2025 (Mon) | 50.99 | 51.00 | 50.32 | 50.3832 | 148 |
| 14th Nov 2025 (Fri) | 51.48 | 51.48 | 50.95 | 50.95 | 0 |
| 13th Nov 2025 (Thu) | 51.48 | 51.48 | 50.9881 | 50.9881 | 0 |
| 12th Nov 2025 (Wed) | 51.48 | 51.7974 | 51.48 | 51.7974 | 0 |
| 11th Nov 2025 (Tue) | 51.48 | 51.48 | 51.48 | 51.6952 | 296 |
| 10th Nov 2025 (Mon) | 51.47 | 51.55 | 51.25 | 51.5138 | 554 |
| 7th Nov 2025 (Fri) | 50.77 | 50.77 | 50.77 | 50.893 | 130 |
| 6th Nov 2025 (Thu) | 50.801 | 51.00 | 50.72 | 50.8441 | 385 |
| 5th Nov 2025 (Wed) | 51.31 | 51.491 | 51.31 | 51.40 | 1,153 |
| 4th Nov 2025 (Tue) | 51.29 | 51.36 | 51.29 | 51.36 | 0 |
| 3rd Nov 2025 (Mon) | 51.29 | 51.34 | 51.29 | 51.36 | 200 |
| 31st Oct 2025 (Fri) | 51.37 | 51.48 | 51.37 | 51.48 | 0 |
| 30th Oct 2025 (Thu) | 51.37 | 51.37 | 51.37 | 51.36 | 47 |
| 29th Oct 2025 (Wed) | 52.15 | 52.17 | 52.14 | 51.87 | 212 |
| 28th Oct 2025 (Tue) | 52.26 | 52.26 | 52.26 | 52.2435 | 100 |
| 24th Oct 2025 (Fri) | 51.62 | 52.0936 | 51.62 | 52.0936 | 10 |
| 23rd Oct 2025 (Thu) | 51.62 | 51.62 | 51.62 | 51.7575 | 44 |
| 22nd Oct 2025 (Wed) | 51.46 | 51.49 | 51.46 | 51.49 | 0 |
| 21st Oct 2025 (Tue) | 51.46 | 51.54 | 51.46 | 51.54 | 8 |
| 20th Oct 2025 (Mon) | 51.46 | 51.46 | 51.45 | 51.5011 | 320 |
| 17th Oct 2025 (Fri) | 50.76 | 51.02 | 50.76 | 51.02 | 789 |
| 16th Oct 2025 (Thu) | 51.30 | 51.30 | 50.76 | 50.76 | 0 |
| 15th Oct 2025 (Wed) | 51.30 | 51.47 | 51.30 | 51.47 | 0 |
| 14th Oct 2025 (Tue) | 51.30 | 51.30 | 51.30 | 51.286 | 100 |
| 13th Oct 2025 (Mon) | 51.43 | 51.43 | 50.8025 | 50.8025 | 0 |