| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.59 | 51.59 | 51.58 | 51.58 | 103 |
| 18th Sep 2025 (Thu) | 51.55 | 51.55 | 51.55 | 51.55 | 187 |
| 17th Sep 2025 (Wed) | 51.55 | 51.55 | 51.55 | 51.55 | 201 |
| 16th Sep 2025 (Tue) | 51.41 | 51.41 | 51.41 | 51.41 | 53 |
| 15th Sep 2025 (Mon) | 51.44 | 51.44 | 51.44 | 51.44 | 201 |
| 12th Sep 2025 (Fri) | 51.54 | 51.58 | 51.54 | 51.58 | 1,425 |
| 11th Sep 2025 (Thu) | 51.70 | 51.70 | 51.70 | 51.70 | 0 |
| 10th Sep 2025 (Wed) | 51.16 | 51.16 | 51.16 | 51.16 | 0 |
| 9th Sep 2025 (Tue) | 50.80 | 50.80 | 50.76 | 50.80 | 117 |
| 8th Sep 2025 (Mon) | 50.40 | 50.56 | 50.40 | 50.56 | 556 |
| 5th Sep 2025 (Fri) | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
| 4th Sep 2025 (Thu) | 50.60 | 50.66 | 50.60 | 50.66 | 100 |
| 3rd Sep 2025 (Wed) | 50.27 | 50.45 | 50.27 | 50.45 | 122 |
| 2nd Sep 2025 (Tue) | 50.47 | 50.47 | 50.47 | 50.47 | 226 |
| 1st Sep 2025 (Mon) | 50.87 | 50.87 | 50.87 | 50.87 | 15 |
| 29th Aug 2025 (Fri) | 50.87 | 50.87 | 50.87 | 50.87 | 15 |
| 28th Aug 2025 (Thu) | 51.26 | 51.26 | 51.26 | 51.26 | 0 |
| 27th Aug 2025 (Wed) | 51.06 | 51.06 | 51.06 | 51.05 | 0 |
| 26th Aug 2025 (Tue) | 50.98 | 50.98 | 50.98 | 50.98 | 24 |
| 25th Aug 2025 (Mon) | 50.86 | 50.86 | 50.70 | 50.70 | 140 |
| 22nd Aug 2025 (Fri) | 50.04 | 50.858 | 50.04 | 50.858 | 0 |
| 21st Aug 2025 (Thu) | 50.04 | 50.04 | 50.04 | 50.08 | 178 |
| 20th Aug 2025 (Wed) | 49.81 | 50.28 | 49.81 | 50.3606 | 607 |
| 19th Aug 2025 (Tue) | 50.63 | 50.63 | 50.315 | 50.315 | 60 |
| 18th Aug 2025 (Mon) | 50.63 | 50.83 | 50.63 | 50.83 | 1,026 |
| 15th Aug 2025 (Fri) | 50.77 | 50.77 | 50.69 | 50.69 | 600 |
| 14th Aug 2025 (Thu) | 51.11 | 51.11 | 50.92 | 51.06 | 311 |
| 13th Aug 2025 (Wed) | 50.95 | 51.01 | 50.85 | 51.00 | 988 |
| 12th Aug 2025 (Tue) | 50.84 | 51.19 | 50.84 | 51.13 | 629 |
| 11th Aug 2025 (Mon) | 50.64 | 50.64 | 50.53 | 50.53 | 317 |
| 8th Aug 2025 (Fri) | 50.57 | 50.58 | 50.54 | 50.58 | 800 |
| 7th Aug 2025 (Thu) | 50.47 | 50.47 | 50.11 | 50.24 | 717 |
| 6th Aug 2025 (Wed) | 50.30 | 50.39 | 50.30 | 50.31 | 483 |
| 5th Aug 2025 (Tue) | 49.77 | 49.95 | 49.77 | 49.83 | 400 |
| 4th Aug 2025 (Mon) | 50.10 | 50.10 | 50.10 | 50.10 | 200 |
| 1st Aug 2025 (Fri) | 49.39 | 49.39 | 49.30 | 49.33 | 277 |
| 31st Jul 2025 (Thu) | 50.38 | 50.38 | 50.20 | 50.13 | 100 |
| 30th Jul 2025 (Wed) | 50.32 | 50.32 | 50.32 | 50.32 | 7 |
| 29th Jul 2025 (Tue) | 50.25 | 50.25 | 50.25 | 50.25 | 0 |
| 28th Jul 2025 (Mon) | 50.33 | 50.33 | 50.24 | 50.32 | 524 |
| 25th Jul 2025 (Fri) | 50.05 | 50.27 | 50.05 | 50.27 | 0 |
| 24th Jul 2025 (Thu) | 50.05 | 50.05 | 49.97 | 49.97 | 300 |
| 23rd Jul 2025 (Wed) | 49.85 | 50.06 | 49.85 | 50.11 | 500 |
| 22nd Jul 2025 (Tue) | 49.60 | 49.60 | 49.60 | 49.60 | 260 |
| 21st Jul 2025 (Mon) | 49.84 | 49.84 | 49.84 | 49.84 | 0 |