| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.23 | 52.23 | 51.94 | 52.0339 | 446 |
| 2nd Apr 2026 (Thu) | 52.23 | 52.23 | 51.94 | 52.0339 | 446 |
| 1st Apr 2026 (Wed) | 52.02 | 52.02 | 51.88 | 51.88 | 255 |
| 31st Mar 2026 (Tue) | 51.81 | 51.81 | 51.81 | 51.81 | 0 |
| 30th Mar 2026 (Mon) | 50.83 | 50.91 | 50.83 | 50.91 | 65 |
| 27th Mar 2026 (Fri) | 50.83 | 50.83 | 50.81 | 50.81 | 100 |
| 26th Mar 2026 (Thu) | 51.57 | 51.57 | 51.57 | 51.57 | 0 |
| 25th Mar 2026 (Wed) | 51.92 | 52.0318 | 51.92 | 52.0318 | 0 |
| 24th Mar 2026 (Tue) | 51.92 | 51.97 | 51.92 | 51.97 | 200 |
| 23rd Mar 2026 (Mon) | 52.37 | 52.37 | 52.25 | 52.25 | 100 |
| 20th Mar 2026 (Fri) | 51.90 | 51.90 | 51.90 | 51.90 | 0 |
| 19th Mar 2026 (Thu) | 52.10 | 52.48 | 52.10 | 52.35 | 400 |
| 18th Mar 2026 (Wed) | 52.34 | 52.34 | 52.33 | 52.30 | 258 |
| 17th Mar 2026 (Tue) | 53.10 | 53.11 | 53.02 | 53.02 | 732 |
| 16th Mar 2026 (Mon) | 52.74 | 52.74 | 52.74 | 52.74 | 435 |
| 13th Mar 2026 (Fri) | 52.44 | 52.50 | 52.44 | 52.34 | 890 |
| 12th Mar 2026 (Thu) | 52.97 | 52.97 | 52.43 | 52.43 | 748 |
| 11th Mar 2026 (Wed) | 53.38 | 53.43 | 53.37 | 53.42 | 4,122 |
| 10th Mar 2026 (Tue) | 53.90 | 53.90 | 53.60 | 53.65 | 1,114 |
| 9th Mar 2026 (Mon) | 53.39 | 53.89 | 53.39 | 53.93 | 500 |
| 6th Mar 2026 (Fri) | 53.54 | 53.63 | 53.49 | 53.59 | 305 |
| 5th Mar 2026 (Thu) | 54.19 | 54.26 | 54.19 | 54.26 | 564 |
| 4th Mar 2026 (Wed) | 55.09 | 55.20 | 55.04 | 55.12 | 5,723 |
| 3rd Mar 2026 (Tue) | 54.76 | 54.76 | 54.76 | 54.76 | 73 |
| 2nd Mar 2026 (Mon) | 55.63 | 55.63 | 55.63 | 55.64 | 0 |
| 27th Feb 2026 (Fri) | 55.88 | 55.90 | 55.88 | 55.90 | 0 |
| 26th Feb 2026 (Thu) | 55.48 | 55.48 | 55.48 | 55.47 | 1,210 |
| 25th Feb 2026 (Wed) | 55.07 | 55.43 | 55.07 | 55.43 | 0 |
| 24th Feb 2026 (Tue) | 55.07 | 55.36 | 55.07 | 55.36 | 0 |
| 23rd Feb 2026 (Mon) | 55.07 | 55.07 | 54.97 | 55.02 | 244 |
| 20th Feb 2026 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 19th Feb 2026 (Thu) | 55.08 | 55.30 | 55.08 | 55.30 | 683 |
| 18th Feb 2026 (Wed) | 55.39 | 55.52 | 55.33 | 55.45 | 1,568 |
| 17th Feb 2026 (Tue) | 54.98 | 55.15 | 54.95 | 55.14 | 1,509 |
| 16th Feb 2026 (Mon) | 55.52 | 55.54 | 55.13 | 55.27 | 7,459 |
| 13th Feb 2026 (Fri) | 55.52 | 55.54 | 55.13 | 55.27 | 7,459 |
| 12th Feb 2026 (Thu) | 54.95 | 54.95 | 54.78 | 54.78 | 0 |
| 11th Feb 2026 (Wed) | 55.65 | 55.65 | 55.65 | 55.64 | 966 |
| 10th Feb 2026 (Tue) | 55.19 | 55.19 | 55.19 | 55.19 | 150 |
| 9th Feb 2026 (Mon) | 55.23 | 55.35 | 55.23 | 55.29 | 575 |
| 6th Feb 2026 (Fri) | 55.04 | 55.51 | 55.04 | 55.51 | 354 |
| 5th Feb 2026 (Thu) | 54.74 | 54.74 | 54.34 | 54.37 | 1,260 |