| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.10 | 10.55 | 10.10 | 10.48 | 9,888 |
| 5th Feb 2026 (Thu) | 10.41 | 10.49 | 9.95 | 10.05 | 4,183 |
| 4th Feb 2026 (Wed) | 10.65 | 10.75 | 10.10 | 10.48 | 8,595 |
| 3rd Feb 2026 (Tue) | 10.60 | 10.89 | 10.42 | 10.54 | 3,254 |
| 2nd Feb 2026 (Mon) | 10.035 | 10.47 | 10.03 | 10.49 | 29,180 |
| 30th Jan 2026 (Fri) | 9.96 | 10.19 | 9.895 | 10.08 | 2,055 |
| 29th Jan 2026 (Thu) | 9.87 | 10.10 | 9.67 | 10.06 | 155 |
| 28th Jan 2026 (Wed) | 10.07 | 10.09 | 9.74 | 10.01 | 1,174 |
| 27th Jan 2026 (Tue) | 9.78 | 10.03 | 9.735 | 10.01 | 5,099 |
| 26th Jan 2026 (Mon) | 10.24 | 10.24 | 9.69 | 9.81 | 5,463 |
| 23rd Jan 2026 (Fri) | 10.64 | 10.64 | 10.07 | 10.04 | 2,788 |
| 22nd Jan 2026 (Thu) | 10.315 | 10.47 | 10.21 | 10.45 | 22,530 |
| 21st Jan 2026 (Wed) | 9.75 | 10.18 | 9.62 | 10.17 | 4,579 |
| 20th Jan 2026 (Tue) | 9.75 | 10.04 | 9.45 | 9.48 | 4,033 |
| 19th Jan 2026 (Mon) | 10.02 | 10.37 | 9.955 | 9.99 | 14,924 |
| 16th Jan 2026 (Fri) | 10.02 | 10.37 | 9.955 | 9.99 | 14,924 |
| 15th Jan 2026 (Thu) | 9.82 | 10.135 | 9.81 | 10.01 | 16,295 |
| 14th Jan 2026 (Wed) | 9.91 | 9.91 | 9.44 | 9.67 | 6,015 |
| 13th Jan 2026 (Tue) | 9.70 | 9.88 | 9.51 | 9.85 | 4,856 |
| 12th Jan 2026 (Mon) | 9.69 | 9.86 | 9.67 | 9.85 | 2,612 |
| 9th Jan 2026 (Fri) | 10.30 | 10.32 | 9.645 | 9.72 | 10,372 |
| 8th Jan 2026 (Thu) | 10.13 | 10.46 | 10.13 | 10.25 | 9,114 |
| 7th Jan 2026 (Wed) | 10.00 | 10.21 | 9.94 | 10.08 | 6,024 |
| 6th Jan 2026 (Tue) | 9.81 | 10.33 | 9.81 | 10.27 | 12,403 |
| 5th Jan 2026 (Mon) | 9.99 | 10.23 | 9.835 | 9.85 | 8,695 |
| 2nd Jan 2026 (Fri) | 9.50 | 9.90 | 9.50 | 9.81 | 4,848 |
| 1st Jan 2026 (Thu) | 9.625 | 9.68 | 9.62 | 9.64 | 4,756 |
| 31st Dec 2025 (Wed) | 9.625 | 9.68 | 9.62 | 9.64 | 4,756 |
| 30th Dec 2025 (Tue) | 9.80 | 9.89 | 9.80 | 9.83 | 12,286 |
| 29th Dec 2025 (Mon) | 10.10 | 10.10 | 9.75 | 9.88 | 4,323 |
| 26th Dec 2025 (Fri) | 9.96 | 10.09 | 9.93 | 10.00 | 4,290 |
| 25th Dec 2025 (Thu) | 9.93 | 9.98 | 9.93 | 9.99 | 2,162 |
| 24th Dec 2025 (Wed) | 9.93 | 9.98 | 9.93 | 9.99 | 2,162 |
| 23rd Dec 2025 (Tue) | 9.97 | 10.03 | 9.91 | 9.95 | 6,395 |
| 22nd Dec 2025 (Mon) | 10.19 | 10.19 | 9.97 | 10.02 | 8,361 |
| 19th Dec 2025 (Fri) | 9.85 | 9.93 | 9.54 | 9.75 | 12,951 |
| 18th Dec 2025 (Thu) | 10.00 | 10.15 | 9.92 | 9.95 | 15,171 |
| 17th Dec 2025 (Wed) | 10.21 | 10.26 | 9.83 | 9.83 | 14,961 |
| 16th Dec 2025 (Tue) | 10.19 | 10.34 | 9.975 | 9.99 | 26,884 |
| 15th Dec 2025 (Mon) | 10.25 | 10.25 | 9.91 | 10.10 | 12,147 |
| 12th Dec 2025 (Fri) | 10.58 | 10.58 | 9.90 | 9.95 | 8,172 |
| 11th Dec 2025 (Thu) | 10.155 | 10.33 | 9.955 | 10.22 | 13,866 |
| 10th Dec 2025 (Wed) | 9.91 | 10.12 | 9.49 | 10.05 | 5,877 |
| 9th Dec 2025 (Tue) | 9.44 | 9.83 | 9.33 | 9.65 | 22,359 |
| 8th Dec 2025 (Mon) | 9.49 | 9.52 | 9.29 | 9.36 | 7,794 |