| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.96 | 7.02 | 6.755 | 6.89 | 45,810 |
| 18th Sep 2025 (Thu) | 7.27 | 7.27 | 7.13 | 7.18 | 7,966 |
| 17th Sep 2025 (Wed) | 7.415 | 7.415 | 7.12 | 7.15 | 5,167 |
| 16th Sep 2025 (Tue) | 7.34 | 7.51 | 7.25 | 7.48 | 18,954 |
| 15th Sep 2025 (Mon) | 7.01 | 7.45 | 6.80 | 7.41 | 32,952 |
| 12th Sep 2025 (Fri) | 7.445 | 7.445 | 6.88 | 7.02 | 25,798 |
| 11th Sep 2025 (Thu) | 7.51 | 7.75 | 7.45 | 7.72 | 22,996 |
| 10th Sep 2025 (Wed) | 7.33 | 7.50 | 7.25 | 7.45 | 6,144 |
| 9th Sep 2025 (Tue) | 7.355 | 7.355 | 7.10 | 7.33 | 6,874 |
| 8th Sep 2025 (Mon) | 7.50 | 7.64 | 7.41 | 7.51 | 29,043 |
| 5th Sep 2025 (Fri) | 7.60 | 7.60 | 7.40 | 7.50 | 3,510 |
| 4th Sep 2025 (Thu) | 7.41 | 7.605 | 7.37 | 7.50 | 10,000 |
| 3rd Sep 2025 (Wed) | 7.59 | 7.59 | 7.395 | 7.45 | 4,809 |
| 2nd Sep 2025 (Tue) | 7.785 | 7.79 | 7.54 | 7.72 | 8,753 |
| 1st Sep 2025 (Mon) | 7.90 | 7.93 | 7.85 | 7.90 | 7,111 |
| 29th Aug 2025 (Fri) | 7.90 | 7.93 | 7.85 | 7.90 | 7,111 |
| 28th Aug 2025 (Thu) | 8.13 | 8.13 | 7.72 | 7.90 | 14,000 |
| 27th Aug 2025 (Wed) | 8.25 | 8.25 | 8.15 | 8.17 | 6,449 |
| 26th Aug 2025 (Tue) | 8.21 | 8.36 | 8.21 | 8.28 | 4,197 |
| 25th Aug 2025 (Mon) | 8.25 | 8.29 | 8.165 | 8.22 | 20,962 |
| 22nd Aug 2025 (Fri) | 7.95 | 8.40 | 7.95 | 8.32 | 39,968 |
| 21st Aug 2025 (Thu) | 7.67 | 7.86 | 7.66 | 7.84 | 6,619 |
| 20th Aug 2025 (Wed) | 7.96 | 7.96 | 7.60 | 7.64 | 16,071 |
| 19th Aug 2025 (Tue) | 7.86 | 8.17 | 7.86 | 8.16 | 10,926 |
| 18th Aug 2025 (Mon) | 8.23 | 8.23 | 7.73 | 7.77 | 35,130 |
| 15th Aug 2025 (Fri) | 7.995 | 8.25 | 7.68 | 7.91 | 17,446 |
| 14th Aug 2025 (Thu) | 7.425 | 8.155 | 7.29 | 8.04 | 25,379 |
| 13th Aug 2025 (Wed) | 7.64 | 7.64 | 7.41 | 7.59 | 23,908 |
| 12th Aug 2025 (Tue) | 6.57 | 7.47 | 6.37 | 7.40 | 41,807 |
| 11th Aug 2025 (Mon) | 6.02 | 6.02 | 5.90 | 5.97 | 9,467 |
| 8th Aug 2025 (Fri) | 5.92 | 6.22 | 5.92 | 6.05 | 8,741 |
| 7th Aug 2025 (Thu) | 6.42 | 6.45 | 6.07 | 6.09 | 5,897 |
| 6th Aug 2025 (Wed) | 6.42 | 6.42 | 6.19 | 6.27 | 5,754 |
| 5th Aug 2025 (Tue) | 6.47 | 6.47 | 6.25 | 6.30 | 6,180 |
| 4th Aug 2025 (Mon) | 6.59 | 6.59 | 6.50 | 6.50 | 3,708 |
| 1st Aug 2025 (Fri) | 6.79 | 6.79 | 6.37 | 6.58 | 5,329 |
| 31st Jul 2025 (Thu) | 7.17 | 7.17 | 6.50 | 6.91 | 9,780 |
| 30th Jul 2025 (Wed) | 7.72 | 7.79 | 7.17 | 7.19 | 5,219 |
| 29th Jul 2025 (Tue) | 8.165 | 8.165 | 7.67 | 7.73 | 4,194 |
| 28th Jul 2025 (Mon) | 8.13 | 8.28 | 8.05 | 8.19 | 7,189 |
| 25th Jul 2025 (Fri) | 8.09 | 8.11 | 7.71 | 8.12 | 13,949 |
| 24th Jul 2025 (Thu) | 8.10 | 8.19 | 7.75 | 8.10 | 9,490 |
| 23rd Jul 2025 (Wed) | 7.855 | 8.475 | 7.81 | 8.30 | 22,630 |
| 22nd Jul 2025 (Tue) | 7.30 | 7.66 | 7.30 | 7.43 | 21,382 |
| 21st Jul 2025 (Mon) | 6.79 | 7.28 | 6.74 | 7.26 | 10,522 |