| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.54 | 6.725 | 6.53 | 6.71 | 6,373 |
| 2nd Apr 2026 (Thu) | 6.54 | 6.725 | 6.53 | 6.71 | 6,373 |
| 1st Apr 2026 (Wed) | 6.87 | 6.885 | 6.65 | 6.67 | 6,670 |
| 31st Mar 2026 (Tue) | 6.54 | 6.94 | 6.52 | 6.78 | 2,654 |
| 30th Mar 2026 (Mon) | 6.305 | 6.44 | 6.28 | 6.39 | 13,900 |
| 27th Mar 2026 (Fri) | 6.30 | 6.30 | 6.21 | 6.32 | 5,959 |
| 26th Mar 2026 (Thu) | 6.62 | 6.62 | 6.42 | 6.44 | 15,795 |
| 25th Mar 2026 (Wed) | 6.67 | 6.67 | 6.43 | 6.64 | 11,197 |
| 24th Mar 2026 (Tue) | 6.38 | 6.78 | 6.35 | 6.64 | 6,953 |
| 23rd Mar 2026 (Mon) | 6.59 | 6.59 | 6.34 | 6.51 | 8,042 |
| 20th Mar 2026 (Fri) | 6.30 | 6.30 | 6.06 | 6.24 | 10,153 |
| 19th Mar 2026 (Thu) | 6.16 | 6.37 | 6.08 | 6.19 | 5,116 |
| 18th Mar 2026 (Wed) | 6.38 | 6.38 | 6.125 | 6.15 | 13,568 |
| 17th Mar 2026 (Tue) | 6.70 | 6.75 | 6.10 | 6.28 | 21,781 |
| 16th Mar 2026 (Mon) | 6.43 | 6.46 | 6.31 | 6.40 | 3,356 |
| 13th Mar 2026 (Fri) | 6.02 | 6.21 | 6.02 | 6.11 | 2,244 |
| 12th Mar 2026 (Thu) | 5.97 | 6.24 | 5.97 | 6.05 | 7,602 |
| 11th Mar 2026 (Wed) | 6.33 | 6.39 | 6.26 | 6.33 | 5,433 |
| 10th Mar 2026 (Tue) | 6.60 | 6.76 | 6.25 | 6.40 | 11,515 |
| 9th Mar 2026 (Mon) | 6.25 | 6.72 | 6.16 | 6.70 | 5,131 |
| 6th Mar 2026 (Fri) | 6.80 | 6.87 | 6.53 | 6.56 | 3,309 |
| 5th Mar 2026 (Thu) | 7.27 | 7.27 | 6.785 | 7.04 | 4,299 |
| 4th Mar 2026 (Wed) | 7.56 | 7.73 | 7.45 | 7.49 | 12,989 |
| 3rd Mar 2026 (Tue) | 7.18 | 7.69 | 6.89 | 7.52 | 3,169 |
| 2nd Mar 2026 (Mon) | 7.36 | 7.845 | 7.35 | 7.80 | 2,135 |
| 27th Feb 2026 (Fri) | 7.48 | 7.59 | 7.48 | 7.57 | 4,801 |
| 26th Feb 2026 (Thu) | 7.59 | 7.71 | 7.46 | 7.58 | 6,502 |
| 25th Feb 2026 (Wed) | 7.41 | 7.55 | 7.41 | 7.55 | 0 |
| 24th Feb 2026 (Tue) | 7.41 | 7.41 | 7.25 | 7.25 | 0 |
| 23rd Feb 2026 (Mon) | 7.41 | 7.46 | 7.17 | 7.25 | 19,901 |
| 20th Feb 2026 (Fri) | 7.02 | 7.54 | 7.02 | 7.46 | 8,063 |
| 19th Feb 2026 (Thu) | 7.11 | 7.23 | 6.99 | 7.14 | 16,537 |
| 18th Feb 2026 (Wed) | 7.355 | 7.64 | 7.09 | 7.14 | 19,066 |
| 17th Feb 2026 (Tue) | 7.165 | 7.46 | 7.165 | 7.33 | 4,653 |
| 16th Feb 2026 (Mon) | 7.02 | 7.26 | 6.87 | 7.055 | 13,128 |
| 13th Feb 2026 (Fri) | 7.02 | 7.26 | 6.87 | 7.055 | 13,128 |
| 12th Feb 2026 (Thu) | 8.05 | 8.05 | 6.89 | 7.18 | 9,812 |
| 11th Feb 2026 (Wed) | 7.60 | 8.13 | 7.14 | 8.06 | 49,971 |
| 10th Feb 2026 (Tue) | 8.93 | 8.93 | 7.70 | 7.77 | 72,342 |
| 9th Feb 2026 (Mon) | 10.49 | 10.59 | 10.17 | 10.44 | 16,996 |
| 6th Feb 2026 (Fri) | 10.10 | 10.55 | 10.10 | 10.48 | 9,888 |
| 5th Feb 2026 (Thu) | 10.41 | 10.49 | 9.95 | 10.05 | 4,183 |