| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.58 | 10.58 | 9.90 | 9.95 | 8,172 |
| 11th Dec 2025 (Thu) | 10.155 | 10.33 | 9.955 | 10.22 | 13,866 |
| 10th Dec 2025 (Wed) | 9.91 | 10.12 | 9.49 | 10.05 | 5,877 |
| 9th Dec 2025 (Tue) | 9.44 | 9.83 | 9.33 | 9.65 | 22,359 |
| 8th Dec 2025 (Mon) | 9.49 | 9.52 | 9.29 | 9.36 | 7,794 |
| 5th Dec 2025 (Fri) | 9.215 | 9.385 | 9.20 | 9.38 | 14,145 |
| 4th Dec 2025 (Thu) | 9.24 | 9.36 | 9.15 | 9.18 | 8,174 |
| 3rd Dec 2025 (Wed) | 9.31 | 9.68 | 9.19 | 9.19 | 5,887 |
| 2nd Dec 2025 (Tue) | 8.44 | 9.05 | 8.40 | 9.00 | 12,218 |
| 1st Dec 2025 (Mon) | 8.11 | 8.46 | 8.11 | 8.42 | 8,868 |
| 28th Nov 2025 (Fri) | 8.15 | 8.25 | 8.12 | 8.16 | 3,491 |
| 27th Nov 2025 (Thu) | 8.15 | 8.24 | 8.09 | 8.15 | 28,147 |
| 26th Nov 2025 (Wed) | 8.15 | 8.24 | 8.09 | 8.15 | 29,420 |
| 25th Nov 2025 (Tue) | 7.74 | 8.24 | 7.74 | 8.15 | 19,511 |
| 24th Nov 2025 (Mon) | 7.17 | 7.46 | 7.17 | 7.42 | 27,180 |
| 21st Nov 2025 (Fri) | 7.34 | 7.43 | 7.265 | 7.30 | 1,534 |
| 20th Nov 2025 (Thu) | 7.35 | 7.35 | 7.22 | 7.22 | 0 |
| 19th Nov 2025 (Wed) | 7.35 | 7.35 | 7.14 | 7.22 | 27,745 |
| 18th Nov 2025 (Tue) | 6.86 | 7.295 | 6.86 | 7.25 | 5,149 |
| 17th Nov 2025 (Mon) | 7.24 | 7.255 | 6.90 | 6.91 | 5,537 |
| 14th Nov 2025 (Fri) | 7.67 | 7.67 | 7.25 | 7.27 | 6,256 |
| 13th Nov 2025 (Thu) | 8.50 | 8.515 | 7.71 | 7.80 | 14,307 |
| 12th Nov 2025 (Wed) | 7.42 | 8.75 | 7.42 | 8.55 | 72,927 |
| 11th Nov 2025 (Tue) | 6.51 | 6.80 | 6.51 | 6.58 | 16,546 |
| 10th Nov 2025 (Mon) | 6.52 | 6.81 | 6.43 | 6.45 | 15,999 |
| 7th Nov 2025 (Fri) | 6.83 | 6.83 | 6.60 | 6.60 | 7,862 |
| 6th Nov 2025 (Thu) | 7.125 | 7.135 | 6.90 | 6.97 | 7,322 |
| 5th Nov 2025 (Wed) | 7.11 | 7.385 | 7.05 | 7.25 | 5,320 |
| 4th Nov 2025 (Tue) | 7.475 | 7.475 | 7.41 | 7.41 | 0 |
| 3rd Nov 2025 (Mon) | 7.475 | 7.59 | 7.43 | 7.41 | 9,466 |
| 31st Oct 2025 (Fri) | 7.095 | 7.51 | 6.99 | 7.48 | 7,269 |
| 30th Oct 2025 (Thu) | 7.19 | 7.26 | 6.88 | 7.17 | 4,989 |
| 29th Oct 2025 (Wed) | 6.98 | 7.83 | 6.98 | 7.25 | 23,727 |
| 28th Oct 2025 (Tue) | 6.51 | 6.85 | 6.50 | 6.80 | 5,057 |
| 27th Oct 2025 (Mon) | 6.94 | 6.965 | 6.71 | 6.71 | 7,121 |
| 24th Oct 2025 (Fri) | 6.945 | 6.945 | 6.85 | 6.86 | 11,815 |
| 23rd Oct 2025 (Thu) | 6.96 | 7.06 | 6.91 | 7.05 | 2,683 |
| 22nd Oct 2025 (Wed) | 6.705 | 6.95 | 6.60 | 6.88 | 8,784 |
| 21st Oct 2025 (Tue) | 6.24 | 6.87 | 6.24 | 6.79 | 15,735 |
| 20th Oct 2025 (Mon) | 6.16 | 6.18 | 5.99 | 6.14 | 3,744 |
| 17th Oct 2025 (Fri) | 5.88 | 6.06 | 5.88 | 6.07 | 2,724 |
| 16th Oct 2025 (Thu) | 6.35 | 6.36 | 5.94 | 5.96 | 2,423 |
| 15th Oct 2025 (Wed) | 6.22 | 6.34 | 6.21 | 6.32 | 2,445 |
| 14th Oct 2025 (Tue) | 6.04 | 6.21 | 6.04 | 6.13 | 2,110 |
| 13th Oct 2025 (Mon) | 5.83 | 6.19 | 5.80 | 6.05 | 8,746 |