| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.01 | 7.04 | 6.68 | 6.80 | 29,361 |
| 17th Jul 2025 (Thu) | 7.21 | 7.40 | 7.14 | 7.14 | 5,100 |
| 16th Jul 2025 (Wed) | 7.29 | 7.42 | 7.17 | 7.20 | 17,406 |
| 15th Jul 2025 (Tue) | 7.64 | 7.64 | 7.17 | 7.29 | 15,245 |
| 14th Jul 2025 (Mon) | 7.77 | 7.82 | 7.49 | 7.64 | 1,920 |
| 11th Jul 2025 (Fri) | 8.015 | 8.015 | 7.61 | 7.94 | 7,906 |
| 10th Jul 2025 (Thu) | 7.88 | 8.04 | 7.84 | 7.97 | 10,926 |
| 9th Jul 2025 (Wed) | 7.57 | 7.685 | 7.525 | 7.62 | 6,437 |
| 8th Jul 2025 (Tue) | 7.40 | 7.61 | 7.40 | 7.48 | 15,353 |
| 7th Jul 2025 (Mon) | 7.24 | 7.47 | 7.24 | 7.36 | 16,800 |
| 4th Jul 2025 (Fri) | 6.95 | 7.115 | 6.93 | 7.13 | 7,950 |
| 3rd Jul 2025 (Thu) | 6.95 | 7.115 | 6.93 | 7.13 | 7,950 |
| 2nd Jul 2025 (Wed) | 6.99 | 7.15 | 6.92 | 6.97 | 11,189 |
| 1st Jul 2025 (Tue) | 6.95 | 7.34 | 6.73 | 7.04 | 14,094 |
| 30th Jun 2025 (Mon) | 6.98 | 7.305 | 6.88 | 7.26 | 96,562 |
| 27th Jun 2025 (Fri) | 7.01 | 7.15 | 6.91 | 6.98 | 33,914 |
| 26th Jun 2025 (Thu) | 6.79 | 7.00 | 6.58 | 6.98 | 10,775 |
| 25th Jun 2025 (Wed) | 6.73 | 6.81 | 6.58 | 6.61 | 13,965 |
| 24th Jun 2025 (Tue) | 7.04 | 7.05 | 6.95 | 6.97 | 6,199 |
| 23rd Jun 2025 (Mon) | 6.73 | 6.91 | 6.68 | 6.90 | 7,965 |
| 20th Jun 2025 (Fri) | 6.87 | 6.90 | 6.73 | 6.85 | 7,472 |
| 19th Jun 2025 (Thu) | 6.95 | 7.20 | 6.94 | 6.98 | 6,274 |
| 18th Jun 2025 (Wed) | 6.95 | 7.20 | 6.94 | 6.98 | 6,274 |
| 17th Jun 2025 (Tue) | 6.84 | 7.07 | 6.84 | 6.91 | 5,595 |
| 16th Jun 2025 (Mon) | 7.26 | 7.26 | 6.92 | 7.03 | 10,139 |
| 13th Jun 2025 (Fri) | 7.34 | 7.37 | 7.15 | 7.24 | 7,994 |
| 12th Jun 2025 (Thu) | 7.25 | 7.58 | 7.25 | 7.56 | 5,463 |
| 11th Jun 2025 (Wed) | 7.41 | 7.46 | 7.23 | 7.47 | 4,518 |
| 10th Jun 2025 (Tue) | 7.60 | 7.645 | 7.30 | 7.41 | 13,372 |
| 9th Jun 2025 (Mon) | 7.45 | 7.64 | 7.20 | 7.54 | 10,363 |
| 6th Jun 2025 (Fri) | 7.66 | 7.66 | 7.25 | 7.32 | 7,013 |
| 5th Jun 2025 (Thu) | 7.50 | 7.865 | 7.365 | 7.535 | 6,967 |
| 4th Jun 2025 (Wed) | 7.96 | 8.16 | 6.67 | 7.56 | 74,924 |
| 3rd Jun 2025 (Tue) | 7.84 | 8.035 | 7.84 | 8.00 | 11,805 |
| 2nd Jun 2025 (Mon) | 7.62 | 7.75 | 7.47 | 7.69 | 14,195 |
| 30th May 2025 (Fri) | 7.93 | 8.11 | 7.88 | 8.06 | 27,766 |
| 29th May 2025 (Thu) | 7.75 | 7.83 | 7.595 | 7.83 | 15,137 |
| 28th May 2025 (Wed) | 7.80 | 7.80 | 7.61 | 7.64 | 23,730 |
| 27th May 2025 (Tue) | 7.62 | 7.78 | 7.62 | 7.69 | 13,814 |
| 26th May 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 24th May 2025 (Sat) | 7.43 | 7.43 | 7.32 | 7.25 | 24,056 |
| 23rd May 2025 (Fri) | 7.43 | 7.43 | 7.32 | 7.32 | 24,056 |
| 22nd May 2025 (Thu) | 7.86 | 7.95 | 7.79 | 7.81 | 16,940 |
| 21st May 2025 (Wed) | 8.38 | 8.40 | 7.95 | 7.965 | 12,090 |
| 20th May 2025 (Tue) | 8.76 | 8.80 | 8.64 | 8.74 | 16,141 |
| 19th May 2025 (Mon) | 8.54 | 8.80 | 8.54 | 8.76 | 10,879 |